ICBC Credit Suisse ICBCCS Star 50 ETF (SHA:588050)
China · Delayed Price · Currency is CNY 1.292
-0.007 (-0.54%)
Apr 3, 2026, 4:00 PM EDT
SHA:588050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.54% | 138,727,000 |
| Apr 2, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -2.62% | 275,471,700 |
| Apr 1, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 3.25% | 200,161,900 |
| Mar 31, 2026 | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -2.42% | 162,308,900 |
| Mar 30, 2026 | 1.31 | 1.33 | 1.30 | 1.32 | 1.32 | -0.75% | 157,988,000 |
| Mar 27, 2026 | 1.31 | 1.35 | 1.30 | 1.33 | 1.33 | 0.76% | 159,428,974 |
| Mar 26, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.00% | 127,025,600 |
| Mar 25, 2026 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | 1.89% | 198,957,600 |
| Mar 24, 2026 | 1.32 | 1.33 | 1.28 | 1.33 | 1.33 | 2.00% | 320,616,415 |
| Mar 23, 2026 | 1.33 | 1.34 | 1.29 | 1.30 | 1.30 | -4.06% | 360,970,855 |
| Mar 20, 2026 | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -1.60% | 211,182,800 |
| Mar 19, 2026 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -2.20% | 243,691,100 |
| Mar 18, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | 1.22% | 298,626,700 |
| Mar 17, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -2.18% | 150,369,900 |
| Mar 16, 2026 | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | 0.57% | 180,864,100 |
| Mar 13, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.56% | 166,517,700 |
| Mar 12, 2026 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -1.25% | 121,294,300 |
| Mar 11, 2026 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -1.23% | 96,465,500 |
| Mar 10, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 2.17% | 174,262,600 |
| Mar 9, 2026 | 1.43 | 1.44 | 1.39 | 1.43 | 1.43 | -1.79% | 251,728,700 |
| Mar 6, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.48% | 147,864,500 |
| Mar 5, 2026 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 1.69% | 233,359,800 |
| Mar 4, 2026 | 1.41 | 1.45 | 1.41 | 1.42 | 1.42 | -0.49% | 132,840,000 |
| Mar 3, 2026 | 1.51 | 1.51 | 1.42 | 1.43 | 1.43 | -5.11% | 374,331,000 |
| Mar 2, 2026 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | -1.57% | 168,486,500 |
| Feb 27, 2026 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | 0.20% | 143,734,400 |
| Feb 26, 2026 | 1.52 | 1.54 | 1.50 | 1.53 | 1.53 | 0.79% | 295,769,500 |
| Feb 25, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | 0.60% | 188,310,400 |
| Feb 24, 2026 | 1.53 | 1.54 | 1.49 | 1.51 | 1.51 | -0.26% | 139,425,900 |
| Feb 13, 2026 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.66% | 183,082,800 |
| Feb 12, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.60% | 131,420,374 |
| Feb 11, 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | -1.06% | 118,196,000 |
| Feb 10, 2026 | 1.51 | 1.53 | 1.50 | 1.51 | 1.51 | 0.93% | 146,262,700 |
| Feb 9, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | 2.46% | 154,324,500 |
| Feb 6, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 162,696,000 |
| Feb 5, 2026 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -1.41% | 168,657,100 |
| Feb 4, 2026 | 1.49 | 1.50 | 1.47 | 1.49 | 1.49 | -1.26% | 145,567,100 |
| Feb 3, 2026 | 1.51 | 1.52 | 1.47 | 1.51 | 1.51 | 1.27% | 363,090,000 |
| Feb 2, 2026 | 1.53 | 1.55 | 1.49 | 1.49 | 1.49 | -3.68% | 232,263,600 |
| Jan 30, 2026 | 1.54 | 1.57 | 1.51 | 1.55 | 1.55 | - | 244,034,100 |
| Jan 29, 2026 | 1.59 | 1.60 | 1.55 | 1.55 | 1.55 | -3.00% | 216,752,500 |
| Jan 28, 2026 | 1.60 | 1.61 | 1.58 | 1.60 | 1.60 | -0.06% | 185,384,600 |
| Jan 27, 2026 | 1.57 | 1.61 | 1.55 | 1.60 | 1.60 | 1.40% | 208,300,600 |
| Jan 26, 2026 | 1.60 | 1.62 | 1.57 | 1.58 | 1.58 | -1.13% | 174,149,100 |
| Jan 23, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 0.63% | 315,068,400 |
| Jan 22, 2026 | 1.60 | 1.62 | 1.57 | 1.59 | 1.59 | 0.44% | 763,674,500 |
| Jan 21, 2026 | 1.52 | 1.59 | 1.52 | 1.58 | 1.58 | 3.54% | 944,710,300 |
| Jan 20, 2026 | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -1.61% | 204,455,100 |
| Jan 19, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.71% | 181,513,100 |
| Jan 16, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 1.63% | 276,487,200 |