China AMC SSE Science and Technology Innovation Board 100 Index ETF (SHA:588900)
China · Delayed Price · Currency is CNY 1.202
+0.038 (3.26%)
At close: Aug 15, 2025, 2:57 PM CST
SHA:588900 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.16 | 1.21 | 1.16 | 1.20 | - | 3.26% | 35,214,900 |
| Aug 14, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | - | -1.19% | 24,227,600 |
| Aug 13, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | - | 1.64% | 16,464,700 |
| Aug 12, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | - | 0.70% | 34,213,200 |
| Aug 11, 2025 | 1.12 | 1.16 | 1.12 | 1.15 | - | 2.77% | 27,666,700 |
| Aug 8, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | - | -1.32% | 25,247,400 |
| Aug 7, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | - | -0.44% | 33,777,300 |
| Aug 6, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | - | 1.79% | 21,290,700 |
| Aug 5, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | - | 0.27% | 24,521,100 |
| Aug 4, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | - | 1.64% | 31,001,600 |
| Aug 1, 2025 | 1.10 | 1.11 | 1.09 | 1.10 | - | -0.18% | 34,898,000 |
| Jul 31, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | - | -0.18% | 27,319,000 |
| Jul 30, 2025 | 1.12 | 1.12 | 1.10 | 1.10 | - | -1.34% | 35,285,400 |
| Jul 29, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | - | 1.73% | 18,525,000 |
| Jul 28, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | - | 0.37% | 20,336,500 |
| Jul 25, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | - | 0.92% | 41,243,300 |
| Jul 24, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | - | 1.59% | 35,682,000 |
| Jul 23, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | - | 0.75% | 27,789,900 |
| Jul 22, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | - | 0.19% | 30,649,800 |
| Jul 21, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | - | 0.28% | 28,011,800 |
| Jul 18, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | - | - | 19,187,300 |
| Jul 17, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | - | 2.03% | 25,242,800 |
| Jul 16, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | - | 0.68% | 22,104,600 |
| Jul 15, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | - | 0.49% | 27,216,500 |
| Jul 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.10% | 19,610,400 |
| Jul 11, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | - | 0.89% | 31,382,300 |
| Jul 10, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | - | -0.49% | 17,651,500 |
| Jul 9, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | - | -0.39% | 23,929,700 |
| Jul 8, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | - | 1.29% | 18,440,300 |
| Jul 7, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | - | -0.49% | 27,988,900 |
| Jul 4, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | - | -0.69% | 39,036,500 |
| Jul 3, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | - | 1.29% | 30,008,600 |
| Jul 2, 2025 | 1.04 | 1.04 | 1.00 | 1.01 | - | -1.85% | 27,531,700 |
| Jul 1, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | - | 0.59% | 29,069,700 |
| Jun 30, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | - | 1.59% | 28,450,700 |
| Jun 27, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | - | -0.30% | 28,222,200 |
| Jun 26, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | - | -1.56% | 28,028,200 |
| Jun 25, 2025 | 1.00 | 1.03 | 1.00 | 1.02 | - | 1.99% | 22,601,628 |
| Jun 24, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | - | 2.14% | 24,778,900 |
| Jun 23, 2025 | 0.97 | 0.98 | 0.96 | 0.98 | - | 1.55% | 26,858,000 |
| Jun 20, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | - | -0.82% | 18,599,300 |
| Jun 19, 2025 | 0.98 | 0.99 | 0.97 | 0.98 | - | -0.41% | 9,071,400 |
| Jun 18, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | - | 0.82% | 71,967,600 |
| Jun 17, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | - | -0.82% | 11,650,000 |
| Jun 16, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | - | 0.62% | 8,158,900 |
| Jun 13, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | - | -1.22% | 19,253,200 |
| Jun 12, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | - | 0.41% | 12,620,500 |
| Jun 11, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | - | -0.10% | 14,749,400 |
| Jun 10, 2025 | 1.00 | 1.00 | 0.97 | 0.98 | - | -1.70% | 31,226,800 |
| Jun 9, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | - | 1.32% | 12,300,900 |