Beijing Capital Eco-Environment Protection Group Co., Ltd. (SHA:600008)
China flag China · Delayed Price · Currency is CNY
3.090
+0.010 (0.32%)
Aug 1, 2025, 3:00 PM CST

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.093.113.083.093.090.32%64,935,720
Jul 31, 20253.143.153.063.083.08-1.91%137,437,048
Jul 30, 20253.133.173.133.143.14-76,244,261
Jul 29, 20253.133.143.103.143.140.32%65,794,403
Jul 28, 20253.143.153.113.133.13-0.63%77,160,056
Jul 25, 20253.183.193.143.153.15-0.94%77,773,468
Jul 24, 20253.163.183.143.183.180.63%80,239,279
Jul 23, 20253.193.203.153.163.16-0.94%93,817,742
Jul 22, 20253.143.193.123.193.191.27%115,217,391
Jul 21, 20253.093.153.093.153.151.94%103,023,168
Jul 18, 20253.093.103.083.093.090.32%60,744,295
Jul 17, 20253.083.093.063.083.08-50,485,791
Jul 16, 20253.093.093.073.083.08-0.32%50,358,507
Jul 15, 20253.123.133.073.093.09-0.96%84,404,210
Jul 14, 20253.123.153.113.123.120.32%78,889,290
Jul 11, 20253.103.133.103.113.11-75,175,839
Jul 10, 20253.083.123.073.113.110.97%80,269,719
Jul 9, 20253.093.103.073.083.08-0.32%48,400,390
Jul 8, 20253.093.103.063.093.09-68,135,751
Jul 7, 20253.063.103.053.093.090.98%71,623,909
Jul 4, 20253.053.083.043.063.060.33%68,938,646
Jul 3, 20253.063.063.043.053.05-0.33%44,915,309
Jul 2, 20253.043.063.033.063.060.66%56,680,402
Jul 1, 20253.033.053.023.043.040.66%54,577,919
Jun 30, 20253.043.053.013.023.02-0.66%61,626,522
Jun 27, 20253.053.073.033.043.04-0.33%69,834,061
Jun 26, 20253.063.073.043.053.05-0.33%41,235,032
Jun 25, 20253.013.063.003.063.061.66%78,390,643
Jun 24, 20253.013.033.003.013.010.33%52,788,777
Jun 23, 20252.993.012.983.003.00-63,197,480
Jun 20, 20253.013.022.993.003.00-0.33%36,536,427
Jun 19, 20253.043.052.983.013.01-0.99%78,968,640
Jun 18, 20253.063.073.043.043.04-0.65%41,899,787
Jun 17, 20253.053.063.033.063.060.33%54,086,262
Jun 16, 20253.063.073.033.053.05-0.33%70,279,902
Jun 13, 20253.103.113.053.063.06-5.85%105,798,946
Jun 12, 20253.263.263.223.253.08-0.31%92,179,292
Jun 11, 20253.263.273.253.263.090.31%65,748,238
Jun 10, 20253.243.283.223.253.080.31%108,870,142
Jun 9, 20253.203.243.203.243.071.25%85,636,022
Jun 6, 20253.183.203.173.203.030.63%57,782,011
Jun 5, 20253.193.213.173.183.01-0.31%55,407,428
Jun 4, 20253.183.193.173.193.02-40,277,177
Jun 3, 20253.183.193.153.193.02-64,905,980
May 30, 20253.193.203.173.193.020.31%82,940,266
May 29, 20253.173.193.163.183.01-56,202,817
May 28, 20253.143.183.133.183.011.27%86,478,043
May 27, 20253.133.153.123.142.98-40,133,571
May 26, 20253.143.153.123.142.980.32%42,410,905
May 23, 20253.163.183.133.132.97-0.95%66,001,230