China Minsheng Banking Corp., Ltd. (SHA:600016)
China · Delayed Price · Currency is CNY 3.830
-0.030 (-0.78%)
Mar 20, 2026, 3:00 PM CST
SHA:600016 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.86 | 3.89 | 3.83 | 3.83 | 3.83 | -0.78% | 201,834,000 |
| Mar 19, 2026 | 3.90 | 3.92 | 3.86 | 3.86 | 3.86 | -1.28% | 203,002,800 |
| Mar 18, 2026 | 3.92 | 3.92 | 3.88 | 3.91 | 3.91 | -0.26% | 282,698,099 |
| Mar 17, 2026 | 3.93 | 3.96 | 3.92 | 3.92 | 3.92 | -0.25% | 225,563,800 |
| Mar 16, 2026 | 3.96 | 3.97 | 3.91 | 3.93 | 3.93 | -0.76% | 241,961,000 |
| Mar 13, 2026 | 3.99 | 4.02 | 3.95 | 3.96 | 3.96 | -0.75% | 339,090,133 |
| Mar 12, 2026 | 3.97 | 4.01 | 3.96 | 3.99 | 3.99 | 0.50% | 341,529,000 |
| Mar 11, 2026 | 3.93 | 3.98 | 3.91 | 3.97 | 3.97 | 0.76% | 284,964,579 |
| Mar 10, 2026 | 3.88 | 3.95 | 3.87 | 3.94 | 3.94 | 1.55% | 347,527,100 |
| Mar 9, 2026 | 3.86 | 3.90 | 3.84 | 3.88 | 3.88 | - | 313,339,900 |
| Mar 6, 2026 | 3.87 | 3.88 | 3.84 | 3.88 | 3.88 | - | 223,049,500 |
| Mar 5, 2026 | 3.84 | 3.89 | 3.83 | 3.88 | 3.88 | 1.04% | 232,534,100 |
| Mar 4, 2026 | 3.91 | 3.92 | 3.81 | 3.84 | 3.84 | -2.04% | 390,409,800 |
| Mar 3, 2026 | 3.94 | 3.97 | 3.91 | 3.92 | 3.92 | -0.76% | 350,578,300 |
| Mar 2, 2026 | 3.87 | 3.96 | 3.85 | 3.95 | 3.95 | 1.80% | 409,141,300 |
| Feb 27, 2026 | 3.88 | 3.91 | 3.88 | 3.88 | 3.88 | - | 195,452,200 |
| Feb 26, 2026 | 3.90 | 3.93 | 3.86 | 3.88 | 3.88 | -0.26% | 245,538,500 |
| Feb 25, 2026 | 3.90 | 3.94 | 3.88 | 3.89 | 3.89 | -0.26% | 279,289,900 |
| Feb 24, 2026 | 3.95 | 3.95 | 3.89 | 3.90 | 3.90 | -0.76% | 229,877,400 |
| Feb 13, 2026 | 3.93 | 3.97 | 3.92 | 3.93 | 3.93 | -0.25% | 226,611,300 |
| Feb 12, 2026 | 4.00 | 4.01 | 3.92 | 3.94 | 3.94 | -1.50% | 350,204,600 |
| Feb 11, 2026 | 3.97 | 4.02 | 3.95 | 4.00 | 4.00 | 0.76% | 342,484,700 |
| Feb 10, 2026 | 3.93 | 3.98 | 3.92 | 3.97 | 3.97 | 1.02% | 391,742,300 |
| Feb 9, 2026 | 3.87 | 3.94 | 3.86 | 3.93 | 3.93 | 1.29% | 402,783,200 |
| Feb 6, 2026 | 3.84 | 3.89 | 3.81 | 3.88 | 3.88 | 1.04% | 484,244,200 |
| Feb 5, 2026 | 3.79 | 3.86 | 3.79 | 3.84 | 3.84 | 1.32% | 502,433,849 |
| Feb 4, 2026 | 3.73 | 3.80 | 3.73 | 3.79 | 3.79 | 1.61% | 371,454,400 |
| Feb 3, 2026 | 3.76 | 3.77 | 3.72 | 3.73 | 3.73 | -0.53% | 280,925,300 |
| Feb 2, 2026 | 3.75 | 3.81 | 3.75 | 3.75 | 3.75 | - | 361,765,160 |
| Jan 30, 2026 | 3.80 | 3.82 | 3.75 | 3.75 | 3.75 | -1.57% | 345,647,879 |
| Jan 29, 2026 | 3.74 | 3.81 | 3.70 | 3.81 | 3.81 | 2.14% | 570,445,100 |
| Jan 28, 2026 | 3.73 | 3.77 | 3.73 | 3.73 | 3.73 | -0.27% | 368,385,933 |
| Jan 27, 2026 | 3.76 | 3.77 | 3.73 | 3.74 | 3.74 | -0.53% | 285,133,861 |
| Jan 26, 2026 | 3.76 | 3.79 | 3.75 | 3.76 | 3.76 | - | 324,312,800 |
| Jan 23, 2026 | 3.78 | 3.79 | 3.75 | 3.76 | 3.76 | -0.27% | 244,765,920 |
| Jan 22, 2026 | 3.76 | 3.80 | 3.76 | 3.77 | 3.77 | 0.27% | 234,587,159 |
| Jan 21, 2026 | 3.79 | 3.81 | 3.76 | 3.76 | 3.76 | -1.05% | 276,701,900 |
| Jan 20, 2026 | 3.75 | 3.80 | 3.74 | 3.80 | 3.80 | 1.33% | 307,329,700 |
| Jan 19, 2026 | 3.75 | 3.76 | 3.74 | 3.75 | 3.75 | -0.27% | 191,564,000 |
| Jan 16, 2026 | 3.80 | 3.81 | 3.75 | 3.76 | 3.76 | -0.79% | 340,709,200 |
| Jan 15, 2026 | 3.81 | 3.83 | 3.78 | 3.79 | 3.79 | -0.52% | 293,927,700 |
| Jan 14, 2026 | 3.86 | 3.87 | 3.81 | 3.81 | 3.81 | -1.55% | 427,554,300 |
| Jan 13, 2026 | 3.84 | 3.89 | 3.83 | 3.87 | 3.87 | 0.78% | 388,861,720 |
| Jan 12, 2026 | 3.82 | 3.85 | 3.81 | 3.84 | 3.84 | 0.52% | 296,852,454 |
| Jan 9, 2026 | 3.82 | 3.83 | 3.81 | 3.82 | 3.82 | -0.26% | 210,137,144 |
| Jan 8, 2026 | 3.84 | 3.85 | 3.81 | 3.83 | 3.83 | -0.52% | 242,427,800 |
| Jan 7, 2026 | 3.86 | 3.88 | 3.84 | 3.85 | 3.85 | -0.52% | 241,096,700 |
| Jan 6, 2026 | 3.85 | 3.88 | 3.84 | 3.87 | 3.87 | 0.52% | 314,677,000 |
| Jan 5, 2026 | 3.83 | 3.86 | 3.82 | 3.85 | 3.85 | 0.52% | 221,269,500 |
| Dec 31, 2025 | 3.83 | 3.85 | 3.81 | 3.83 | 3.83 | - | 232,459,873 |