Shandong Iron and Steel Company Ltd. (SHA:600022)
China flag China · Delayed Price · Currency is CNY
1.530
+0.010 (0.66%)
Aug 1, 2025, 3:00 PM CST

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.511.541.511.531.530.66%65,729,640
Jul 31, 20251.571.581.511.521.52-3.18%117,158,743
Jul 30, 20251.561.601.551.571.570.64%128,904,620
Jul 29, 20251.521.571.521.561.561.96%106,012,010
Jul 28, 20251.551.551.511.531.53-1.29%114,051,982
Jul 25, 20251.591.601.551.551.55-2.52%119,732,187
Jul 24, 20251.541.601.531.591.592.58%199,839,275
Jul 23, 20251.581.651.541.551.55-0.64%276,397,610
Jul 22, 20251.521.571.501.561.562.63%192,421,408
Jul 21, 20251.461.541.461.521.525.56%204,989,353
Jul 18, 20251.441.461.441.441.44-60,602,665
Jul 17, 20251.421.451.421.441.440.70%59,633,612
Jul 16, 20251.431.441.411.431.43-0.69%70,022,061
Jul 15, 20251.451.471.421.441.44-0.69%97,056,447
Jul 14, 20251.461.501.451.451.45-1.36%96,108,115
Jul 11, 20251.451.501.441.471.472.08%172,460,105
Jul 10, 20251.421.451.421.441.440.70%115,957,724
Jul 9, 20251.441.471.421.431.432.14%187,159,956
Jul 8, 20251.371.421.361.401.401.45%115,177,882
Jul 7, 20251.381.401.371.381.38-72,399,539
Jul 4, 20251.361.421.361.381.380.73%136,704,183
Jul 3, 20251.361.401.341.371.37-0.72%161,880,662
Jul 2, 20251.301.421.301.381.385.34%229,673,598
Jul 1, 20251.301.311.291.311.310.77%28,689,027
Jun 30, 20251.301.311.301.301.30-0.76%23,569,447
Jun 27, 20251.311.321.301.311.310.77%66,856,300
Jun 26, 20251.311.321.301.301.30-0.76%33,506,495
Jun 25, 20251.301.311.301.311.310.77%25,889,389
Jun 24, 20251.291.311.291.301.300.78%32,049,367
Jun 23, 20251.281.301.281.291.29-21,178,150
Jun 20, 20251.281.301.281.291.29-22,697,473
Jun 19, 20251.301.301.281.291.29-0.77%24,994,462
Jun 18, 20251.301.311.291.301.30-0.76%22,167,874
Jun 17, 20251.311.311.301.311.310.77%14,935,524
Jun 16, 20251.301.311.291.301.30-29,244,874
Jun 13, 20251.311.321.301.301.30-0.76%29,685,776
Jun 12, 20251.321.321.311.311.31-0.76%27,976,405
Jun 11, 20251.311.321.311.321.320.76%24,022,809
Jun 10, 20251.321.331.301.311.31-0.76%44,625,431
Jun 9, 20251.321.321.311.321.32-21,308,647
Jun 6, 20251.301.321.301.321.321.54%28,546,612
Jun 5, 20251.311.321.301.301.30-0.76%30,687,536
Jun 4, 20251.311.321.301.311.310.77%37,173,381
Jun 3, 20251.311.321.291.301.30-1.52%57,185,750
May 30, 20251.321.331.311.321.32-25,494,154
May 29, 20251.311.331.311.321.320.76%30,238,203
May 28, 20251.321.331.311.311.31-1.50%21,305,014
May 27, 20251.321.331.311.331.33-24,246,684
May 26, 20251.321.331.321.331.330.76%15,657,660
May 23, 20251.341.351.321.321.32-1.49%36,248,610