Huaneng Lancang River Hydropower Inc. (SHA:600025)
China flag China · Delayed Price · Currency is CNY
9.27
-0.01 (-0.11%)
Aug 22, 2025, 3:00 PM CST

SHA:600025 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20259.309.319.229.279.27-0.11%19,267,747
Aug 21, 20259.259.309.229.289.280.43%21,381,337
Aug 20, 20259.169.259.149.249.240.87%22,157,470
Aug 19, 20259.129.189.099.169.160.55%21,320,042
Aug 18, 20259.119.149.089.119.110.11%22,769,240
Aug 15, 20259.139.149.079.109.10-0.33%26,458,526
Aug 14, 20259.169.189.129.139.13-0.22%13,161,704
Aug 13, 20259.179.199.159.159.15-0.33%18,438,574
Aug 12, 20259.199.219.179.189.18-11,944,547
Aug 11, 20259.229.259.169.189.18-0.54%18,759,040
Aug 8, 20259.249.269.219.239.23-11,903,150
Aug 7, 20259.279.279.209.239.23-0.43%16,927,062
Aug 6, 20259.289.299.239.279.27-11,389,400
Aug 5, 20259.239.289.229.279.270.22%12,516,668
Aug 4, 20259.209.289.179.259.250.33%16,874,207
Aug 1, 20259.269.289.209.229.22-0.75%13,449,598
Jul 31, 20259.359.359.199.299.29-0.96%38,260,922
Jul 30, 20259.309.419.279.389.380.75%26,703,097
Jul 29, 20259.269.319.269.319.310.43%16,868,961
Jul 28, 20259.369.379.259.279.27-1.07%32,828,500
Jul 25, 20259.399.429.359.379.37-0.64%24,764,999
Jul 24, 20259.459.469.339.439.43-0.42%42,443,733
Jul 23, 20259.799.839.469.479.47-2.77%77,059,012
Jul 22, 20259.579.849.549.749.742.10%89,268,041
Jul 21, 20259.599.659.459.549.541.38%83,337,571
Jul 18, 20259.369.439.329.419.410.64%23,012,376
Jul 17, 20259.429.459.339.359.35-0.64%19,673,441
Jul 16, 20259.449.489.409.419.41-0.32%15,075,088
Jul 15, 20259.489.499.369.449.44-0.32%24,476,225
Jul 14, 20259.469.549.469.479.470.21%23,698,279
Jul 11, 20259.459.539.449.459.45-0.11%24,684,219
Jul 10, 20259.569.599.469.469.46-0.94%31,132,686
Jul 9, 20259.589.639.559.559.55-0.31%20,558,260
Jul 8, 20259.669.669.549.589.58-0.93%26,826,975
Jul 7, 20259.659.699.579.679.670.52%22,181,067
Jul 4, 20259.589.649.569.629.620.52%16,948,567
Jul 3, 20259.639.659.539.579.57-0.62%21,077,700
Jul 2, 20259.669.699.629.639.63-0.31%14,449,900
Jul 1, 20259.579.699.559.669.661.15%24,304,309
Jun 30, 20259.609.689.559.559.55-0.73%23,685,500
Jun 27, 20259.869.879.619.629.62-2.53%48,515,902
Jun 26, 20259.819.909.789.879.870.61%22,750,500
Jun 25, 20259.719.839.699.819.810.93%29,256,354
Jun 24, 20259.789.809.679.729.72-0.41%28,154,142
Jun 23, 20259.849.889.709.769.76-0.81%22,442,685
Jun 20, 20259.899.989.849.849.84-0.61%24,223,820
Jun 19, 20259.869.929.799.909.90-1.30%25,737,724
Jun 18, 20259.9110.059.8710.039.831.21%32,577,138
Jun 17, 20259.709.929.689.919.711.85%35,686,580
Jun 16, 20259.709.759.649.739.540.10%20,323,889