Huadian Power International Corporation Limited (SHA:600027)
China flag China · Delayed Price · Currency is CNY
5.40
+0.14 (2.66%)
Oct 27, 2025, 11:29 AM CST

SHA:600027 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255.315.325.235.265.26-1.13%77,974,282
Oct 23, 20255.235.335.215.325.321.53%113,558,073
Oct 22, 20255.265.305.205.245.24-0.38%78,597,165
Oct 21, 20255.245.275.205.265.260.38%55,693,159
Oct 20, 20255.265.275.165.245.24-0.19%64,591,460
Oct 17, 20255.305.325.245.255.25-0.76%74,158,203
Oct 16, 20255.255.305.235.295.290.57%64,001,967
Oct 15, 20255.255.295.225.265.260.38%69,933,521
Oct 14, 20255.235.275.225.245.240.19%78,859,210
Oct 13, 20255.165.245.125.235.23-0.57%80,600,774
Oct 10, 20255.225.275.195.265.260.96%88,891,113
Oct 9, 20255.095.225.085.215.212.36%89,169,572
Sep 30, 20255.125.135.055.095.09-0.97%49,939,067
Sep 29, 20255.085.155.055.145.141.38%66,558,968
Sep 26, 20255.035.085.025.075.070.80%48,294,908
Sep 25, 20255.105.115.005.035.03-1.37%77,744,418
Sep 24, 20255.085.125.065.105.100.20%44,852,647
Sep 23, 20255.125.155.055.095.09-0.59%71,285,128
Sep 22, 20255.185.185.105.125.12-0.97%55,899,168
Sep 19, 20255.215.225.165.175.17-1.15%71,245,699
Sep 18, 20255.325.335.215.235.23-1.69%132,183,771
Sep 17, 20255.325.355.295.325.32-66,752,162
Sep 16, 20255.405.415.305.325.32-1.30%108,160,767
Sep 15, 20255.435.455.375.395.39-0.74%70,594,215
Sep 12, 20255.435.465.415.435.43-63,679,500
Sep 11, 20255.435.445.385.435.430.18%61,621,164
Sep 10, 20255.435.445.365.425.42-0.37%67,541,635
Sep 9, 20255.495.505.415.445.44-0.55%70,883,860
Sep 8, 20255.405.505.405.475.471.67%142,768,317
Sep 5, 20255.365.405.295.385.380.37%86,434,103
Sep 4, 20255.375.375.295.365.36-0.37%83,866,798
Sep 3, 20255.435.455.345.385.38-0.92%77,053,300
Sep 2, 20255.375.455.355.435.431.12%142,964,646
Sep 1, 20255.325.405.275.375.371.32%122,463,377
Aug 29, 20255.345.465.305.305.30-0.56%180,078,850
Aug 28, 20255.365.385.275.335.33-0.37%124,074,325
Aug 27, 20255.495.535.355.355.35-2.37%157,564,301
Aug 26, 20255.505.525.475.485.48-0.18%73,401,080
Aug 25, 20255.415.515.415.495.491.48%140,949,839
Aug 22, 20255.435.445.365.415.41-0.18%73,984,588
Aug 21, 20255.385.455.375.425.420.74%89,523,967
Aug 20, 20255.365.385.335.385.380.37%53,408,828
Aug 19, 20255.335.395.325.365.360.75%85,729,614
Aug 18, 20255.305.345.295.325.320.57%56,911,133
Aug 15, 20255.295.315.265.295.290.19%62,888,300
Aug 14, 20255.325.365.285.285.28-1.49%92,392,200
Aug 13, 20255.405.415.345.365.36-0.74%91,625,774
Aug 12, 20255.415.455.395.405.40-0.18%69,799,944
Aug 11, 20255.465.495.365.415.41-1.10%118,288,450
Aug 8, 20255.345.535.325.475.472.63%260,582,368