Skip to main content
logo
Yutong Bus Co.,Ltd. (SHA:600066)
China flag China · Delayed Price · Currency is CNY
29.25
-0.06 (-0.20%)
Sep 10, 2025, 3:00 PM CST

Yutong Bus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202529.4330.0029.1129.3129.31-0.91%16,151,673
Sep 8, 202529.9530.2929.1529.5829.58-0.64%23,169,578
Sep 5, 202529.1830.7929.1429.7729.772.16%26,347,887
Sep 4, 202529.3029.4028.6529.1429.14-0.72%21,325,527
Sep 3, 202529.3730.1329.0229.3529.35-20,780,739
Sep 2, 202528.3429.4728.1529.3529.353.71%31,530,680
Sep 1, 202527.7828.8627.5328.3028.302.46%22,762,181
Aug 29, 202527.4828.0127.2527.6227.620.99%17,898,890
Aug 28, 202527.2127.6226.9327.3527.350.22%11,806,190
Aug 27, 202527.8328.3427.2927.2927.29-2.26%18,525,471
Aug 26, 202527.7128.2326.9627.9227.920.54%21,857,777
Aug 25, 202527.2627.7727.0927.7727.771.87%14,621,973
Aug 22, 202527.2027.5627.0427.2627.260.04%10,913,191
Aug 21, 202527.1527.6927.0527.2527.25-0.26%11,282,738
Aug 20, 202526.0627.3625.8827.3227.324.51%24,684,580
Aug 19, 202526.2026.2525.9126.1426.14-0.19%9,933,594
Aug 18, 202526.5126.7426.0726.1926.19-1.65%20,661,431
Aug 15, 202526.5226.8026.3026.6326.630.26%8,577,451
Aug 14, 202526.9027.0926.5626.5626.56-1.37%10,225,313
Aug 13, 202527.6627.6826.8626.9326.93-2.78%12,844,083
Aug 12, 202526.4027.7726.2827.7027.704.96%21,301,948
Aug 11, 202526.6626.8226.2826.3926.39-0.34%13,146,724
Aug 8, 202526.0026.5525.9026.4826.481.85%14,182,561
Aug 7, 202525.7026.0825.6426.0026.001.36%10,238,880
Aug 6, 202526.0726.1425.6125.6525.65-1.65%11,662,671
Aug 5, 202525.6926.4025.5526.0826.081.60%21,501,211
Aug 4, 202525.4425.7625.3925.6725.670.51%16,228,040
Aug 1, 202525.0425.6525.0125.5425.542.49%16,543,288
Jul 31, 202525.4925.5224.9224.9224.92-2.50%12,699,870
Jul 30, 202525.2025.6225.1025.5625.561.67%11,191,224
Jul 29, 202525.4725.5225.1325.1425.14-1.57%11,969,853
Jul 28, 202525.4625.6025.3025.5425.540.20%11,441,082
Jul 25, 202525.3025.5525.2625.4925.490.75%12,827,758
Jul 24, 202525.6825.6825.2625.3025.30-1.09%16,240,798
Jul 23, 202525.6025.7825.5125.5825.580.20%12,621,097
Jul 22, 202525.7525.7525.4725.5325.53-0.78%13,020,405
Jul 21, 202525.7325.8525.5525.7325.730.04%8,336,434
Jul 18, 202525.8125.9925.7025.7225.72-0.31%9,377,430
Jul 17, 202525.9826.0625.7825.8025.80-0.65%8,156,035
Jul 16, 202526.3926.4625.9725.9725.97-0.88%6,807,168
Jul 15, 202525.9826.6725.9526.2026.200.54%12,373,652
Jul 14, 202525.8026.2525.7026.0626.061.01%9,999,662
Jul 11, 202525.7426.1125.6525.8025.80-0.15%11,446,487
Jul 10, 202525.9526.1025.7225.8425.84-0.65%11,729,609
Jul 9, 202526.2626.4925.9326.0126.01-1.03%15,829,587
Jul 8, 202526.6827.1526.2526.2826.28-1.68%15,586,325
Jul 7, 202527.1027.1026.4426.7326.73-0.60%12,216,033
Jul 4, 202526.8427.1026.6026.8926.890.37%12,334,647
Jul 3, 202526.0027.2825.8026.7926.793.80%30,568,631
Jul 2, 202525.0525.8925.0225.8125.812.75%23,582,090