Skip to main content
logo
China Television Media, Ltd. (SHA:600088)
China flag China · Delayed Price · Currency is CNY
14.19
+0.16 (1.14%)
Mar 27, 2026, 3:00 PM CST

China Television Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202614.3014.4413.9914.0314.03-2.09%3,836,368
Mar 25, 202614.0314.3814.0314.3314.332.07%3,458,765
Mar 24, 202613.8714.0613.6514.0414.043.46%4,743,061
Mar 23, 202614.0914.2013.5413.5713.57-5.44%4,853,165
Mar 20, 202614.8014.8014.3314.3514.35-2.51%3,015,300
Mar 19, 202614.9314.9914.7014.7214.72-2.32%2,736,255
Mar 18, 202615.0515.1214.8315.0715.07-3,190,629
Mar 17, 202615.1715.3315.0415.0715.07-0.53%3,201,097
Mar 16, 202615.0815.2215.0315.1515.150.46%2,666,159
Mar 13, 202615.1815.2815.0815.0815.08-0.85%2,989,661
Mar 12, 202615.2015.3315.1515.2115.21-0.59%2,998,599
Mar 11, 202615.4315.4815.2415.3015.30-0.78%3,103,838
Mar 10, 202615.4015.5315.3415.4215.420.78%3,543,914
Mar 9, 202615.1815.3515.0115.3015.30-0.84%3,929,221
Mar 6, 202615.1515.4315.1115.4315.431.51%4,280,701
Mar 5, 202615.2615.3415.1215.2015.201.13%4,743,860
Mar 4, 202615.1315.3214.9615.0315.03-1.25%5,680,689
Mar 3, 202615.8115.8715.1715.2215.22-3.67%7,975,207
Mar 2, 202616.2416.2415.7215.8015.80-3.89%8,507,417
Feb 27, 202616.5316.6416.3916.4416.44-0.54%7,091,680
Feb 26, 202616.8316.8716.4116.5316.53-2.07%7,370,230
Feb 25, 202616.7816.9316.7116.8816.880.12%6,456,400
Feb 24, 202617.8017.8116.7816.8616.86-5.23%11,932,610
Feb 13, 202618.1318.4717.7917.7917.79-1.60%11,323,710
Feb 12, 202618.5918.8418.0518.0818.08-3.11%14,917,200
Feb 11, 202619.6519.6718.6018.6618.66-6.75%27,888,512
Feb 10, 202618.3520.0118.2120.0120.0110.01%28,237,880
Feb 9, 202617.9818.5317.9318.1918.192.25%6,726,273
Feb 6, 202617.9918.0017.3017.7917.79-1.33%7,330,794
Feb 5, 202618.0018.2817.7318.0318.031.69%10,049,770
Feb 4, 202618.1618.1617.4717.7317.73-2.48%7,454,469
Feb 3, 202617.9518.2517.9018.1818.181.91%8,422,508
Feb 2, 202617.6818.4017.6817.8417.840.11%9,112,633
Jan 30, 202617.8017.9517.5017.8217.82-0.50%6,856,230
Jan 29, 202617.4218.2817.2017.9117.911.82%10,510,020
Jan 28, 202617.7517.9917.5017.5917.59-1.24%6,584,600
Jan 27, 202617.5517.8617.3217.8117.811.48%7,870,038
Jan 26, 202617.5318.4317.2917.5517.551.04%11,430,740
Jan 23, 202617.1017.5217.0017.3717.371.58%9,178,724
Jan 22, 202617.0017.1916.9717.1017.100.23%4,311,686
Jan 21, 202616.9417.1516.8417.0617.06-0.35%4,937,688
Jan 20, 202617.1817.3416.9717.1217.120.47%7,386,226
Jan 19, 202617.3617.3616.9817.0417.04-2.91%7,756,207
Jan 16, 202618.1518.2717.2717.5517.55-3.99%11,264,520
Jan 15, 202618.4218.6318.0218.2818.28-1.30%11,068,980
Jan 14, 202617.9119.4617.9118.5218.523.18%21,899,330
Jan 13, 202618.5618.7417.9417.9517.95-2.13%21,217,644
Jan 12, 202617.1018.5917.0918.3418.348.52%24,454,640
Jan 9, 202616.4716.9116.4716.9016.902.30%7,013,869
Jan 8, 202616.2516.6016.2216.5216.521.16%5,255,047