Skip to main content
logo
China Television Media, Ltd. (SHA:600088)
China flag China · Delayed Price · Currency is CNY
17.05
+0.26 (1.55%)
Nov 26, 2025, 3:00 PM CST

China Television Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202516.9517.4416.7917.0517.051.55%11,254,630
Nov 25, 202516.4517.4516.3516.7916.792.32%12,338,468
Nov 24, 202516.0416.6015.9816.4116.411.99%7,218,992
Nov 21, 202515.9016.2415.6016.0916.090.56%5,398,529
Nov 20, 202516.1916.2615.9816.0016.00-0.99%2,836,809
Nov 19, 202516.4916.5916.1116.1616.16-2.12%3,304,400
Nov 18, 202516.3616.6016.2816.5116.510.92%3,996,003
Nov 17, 202516.2816.4016.1216.3616.360.55%2,115,483
Nov 14, 202516.4016.5216.2616.2716.27-0.97%2,108,300
Nov 13, 202516.4116.4716.2616.4316.43-2,553,360
Nov 12, 202516.5016.5916.3016.4316.43-0.84%3,136,312
Nov 11, 202516.6416.6516.4516.5716.57-0.30%2,894,668
Nov 10, 202516.4516.8016.4516.6216.620.85%4,221,964
Nov 7, 202516.5916.7916.4816.4816.48-1.14%3,934,023
Nov 6, 202516.8316.9516.5616.6716.67-1.24%4,657,450
Nov 5, 202516.9217.1916.7916.8816.88-0.71%5,522,776
Nov 4, 202516.8017.2916.7317.0017.00-9,592,276
Nov 3, 202515.9617.4715.9017.0017.006.45%12,671,950
Oct 31, 202515.7816.1215.7815.9715.971.59%4,703,459
Oct 30, 202516.1916.1915.7215.7215.72-3.50%6,267,083
Oct 29, 202516.4816.4816.1716.2916.29-1.45%3,568,336
Oct 28, 202516.3816.6616.3016.5316.530.79%3,415,960
Oct 27, 202516.5016.5516.2716.4016.40-0.61%3,627,720
Oct 24, 202516.6816.6916.4316.5016.50-0.60%2,753,800
Oct 23, 202516.5216.7016.4016.6016.600.48%2,947,700
Oct 22, 202516.4016.7716.3316.5216.520.61%4,034,879
Oct 21, 202516.1516.4616.1116.4216.421.67%3,152,477
Oct 20, 202516.0516.1716.0416.1516.151.00%1,784,600
Oct 17, 202516.2416.3115.9815.9915.99-1.60%2,622,704
Oct 16, 202516.3516.4516.2116.2516.25-0.61%2,246,689
Oct 15, 202516.2816.4016.1416.3516.350.49%2,855,021
Oct 14, 202516.2616.4216.2216.2716.270.12%3,382,138
Oct 13, 202516.1516.3215.9016.2516.25-1.75%3,736,581
Oct 10, 202516.4616.5816.4116.5416.540.55%3,282,985
Oct 9, 202516.6016.6516.3116.4516.45-1.26%4,774,149
Sep 30, 202516.4816.7616.4816.6616.661.09%3,227,460
Sep 29, 202516.5616.5616.3516.4816.48-0.54%2,935,669
Sep 26, 202516.6016.6716.3516.5716.57-0.48%3,670,288
Sep 25, 202516.5516.8416.4516.6516.650.24%4,239,603
Sep 24, 202516.3016.6416.2816.6116.611.16%3,358,121
Sep 23, 202516.7516.7516.1216.4216.42-1.68%4,357,461
Sep 22, 202516.8916.9016.5016.7016.70-1.82%3,941,755
Sep 19, 202516.7817.0516.5517.0117.011.01%5,761,306
Sep 18, 202517.3517.5016.7316.8416.84-3.05%7,818,002
Sep 17, 202517.6317.7217.3417.3717.37-2.09%5,344,957
Sep 16, 202517.9217.9917.5717.7417.74-1.00%5,732,547
Sep 15, 202517.9018.1017.6217.9217.92-0.67%6,007,322
Sep 12, 202517.8518.1617.7318.0418.041.12%7,865,459
Sep 11, 202517.7517.8717.4017.8417.84-0.34%6,326,600
Sep 10, 202517.4718.0317.3717.9017.902.76%8,859,849