Skip to main content
logo
China Television Media, Ltd. (SHA:600088)
China flag China · Delayed Price · Currency is CNY
17.37
+0.27 (1.58%)
At close: Jan 23, 2026

China Television Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202617.1017.5217.0017.3717.371.58%9,178,724
Jan 22, 202617.0017.1916.9717.1017.100.23%4,311,686
Jan 21, 202616.9417.1516.8417.0617.06-0.35%4,937,688
Jan 20, 202617.1817.3416.9717.1217.120.47%7,386,226
Jan 19, 202617.3617.3616.9817.0417.04-2.91%7,756,207
Jan 16, 202618.1518.2717.2717.5517.55-3.99%11,264,520
Jan 15, 202618.4218.6318.0218.2818.28-1.30%11,068,980
Jan 14, 202617.9119.4617.9118.5218.523.18%21,899,330
Jan 13, 202618.5618.7417.9417.9517.95-2.13%21,217,644
Jan 12, 202617.1018.5917.0918.3418.348.52%24,454,640
Jan 9, 202616.4716.9116.4716.9016.902.30%7,013,869
Jan 8, 202616.2516.6016.2216.5216.521.16%5,255,047
Jan 7, 202616.3816.5316.2916.3316.33-0.49%3,970,849
Jan 6, 202616.2616.4116.2116.4116.410.74%5,235,783
Jan 5, 202616.1516.2916.0516.2916.290.68%5,168,663
Dec 31, 202516.0116.2516.0116.1816.180.56%4,074,393
Dec 30, 202516.1816.2516.0016.0916.09-0.62%4,483,432
Dec 29, 202516.0516.3815.9416.1916.191.06%9,053,240
Dec 26, 202516.0916.1516.0016.0216.02-0.37%2,906,824
Dec 25, 202516.0616.1016.0016.0816.08-2,096,100
Dec 24, 202515.9616.1115.9116.0816.080.75%2,537,421
Dec 23, 202516.1616.1715.9115.9615.96-0.99%2,667,570
Dec 22, 202516.2516.2716.1016.1216.12-0.98%3,568,796
Dec 19, 202516.1716.2816.0516.2816.280.74%2,845,300
Dec 18, 202516.0616.3416.0016.1616.160.50%2,805,080
Dec 17, 202516.0616.1215.8616.0816.080.12%2,628,295
Dec 16, 202516.3016.4715.9416.0616.06-1.89%4,310,908
Dec 15, 202516.2616.4116.0016.3716.370.55%3,286,321
Dec 12, 202516.1416.4416.0616.2816.280.87%2,956,022
Dec 11, 202516.5416.5416.1416.1416.14-2.42%3,944,400
Dec 10, 202516.4416.6916.3016.5416.540.43%3,579,823
Dec 9, 202516.7116.9416.4516.4716.47-1.20%4,595,337
Dec 8, 202516.8617.1016.5116.6716.67-3.42%9,243,675
Dec 5, 202517.2017.3717.0517.2617.26-0.80%7,387,524
Dec 4, 202517.2717.6517.1017.4017.40-0.06%8,213,488
Dec 3, 202517.1917.5716.9517.4117.411.22%9,261,348
Dec 2, 202517.5617.7817.1817.2017.20-2.82%8,466,520
Dec 1, 202517.2917.7717.2517.7017.703.33%10,671,360
Nov 28, 202517.1817.1816.9317.1317.130.29%4,253,004
Nov 27, 202517.0517.2016.9217.0817.080.18%5,980,232
Nov 26, 202516.9517.4416.7917.0517.051.55%11,254,630
Nov 25, 202516.4517.4516.3516.7916.792.32%12,338,468
Nov 24, 202516.0416.6015.9816.4116.411.99%7,218,992
Nov 21, 202515.9016.2415.6016.0916.090.56%5,398,529
Nov 20, 202516.1916.2615.9816.0016.00-0.99%2,836,809
Nov 19, 202516.4916.5916.1116.1616.16-2.12%3,304,400
Nov 18, 202516.3616.6016.2816.5116.510.92%3,996,003
Nov 17, 202516.2816.4016.1216.3616.360.55%2,115,483
Nov 14, 202516.4016.5216.2616.2716.27-0.97%2,108,300
Nov 13, 202516.4116.4716.2616.4316.43-2,553,360