Skip to main content
logo
China Television Media, Ltd. (SHA:600088)
China flag China · Delayed Price · Currency is CNY
16.83
-0.44 (-2.55%)
Aug 14, 2025, 2:45 PM CST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202517.0217.8216.9117.2717.271.59%14,726,380
Aug 12, 202516.8017.2716.7317.0017.000.89%6,818,679
Aug 11, 202516.6716.8616.6316.8516.851.08%3,689,087
Aug 8, 202516.8916.8916.6416.6716.67-1.24%4,740,704
Aug 7, 202516.9116.9616.8216.8816.88-0.41%2,796,641
Aug 6, 202516.9717.0416.8616.9516.95-0.24%2,906,000
Aug 5, 202516.9517.0516.8116.9916.990.59%4,025,588
Aug 4, 202516.8016.9516.7416.8916.89-0.06%3,692,700
Aug 1, 202516.7917.2316.6616.9016.900.66%5,639,787
Jul 31, 202517.0717.1316.6916.7916.79-1.87%5,553,917
Jul 30, 202517.2317.3316.9817.1117.08-0.70%7,673,361
Jul 29, 202516.7317.3516.5017.2317.202.99%10,725,557
Jul 28, 202516.6416.8616.5816.7316.700.72%4,939,812
Jul 25, 202516.5016.6616.4816.6116.580.79%5,763,280
Jul 24, 202516.2216.4816.1816.4816.451.67%5,749,741
Jul 23, 202516.3316.4016.2016.2116.18-0.73%3,451,500
Jul 22, 202516.3416.4716.2616.3316.30-4,432,212
Jul 21, 202516.1716.3716.1516.3316.300.93%5,283,111
Jul 18, 202516.1016.2116.1016.1816.150.25%2,751,992
Jul 17, 202515.9816.2315.9716.1416.110.50%4,788,012
Jul 16, 202515.8916.1015.8916.0616.030.88%3,127,360
Jul 15, 202516.0616.0915.7915.9215.89-0.38%3,182,751
Jul 14, 202516.0716.1015.9215.9815.95-0.62%2,755,288
Jul 11, 202516.0716.1415.9216.0816.05-3,864,613
Jul 10, 202515.9116.3615.8316.0816.050.82%7,435,140
Jul 9, 202515.9716.1715.9315.9515.92-3,574,800
Jul 8, 202515.8715.9915.8415.9515.920.38%1,802,440
Jul 7, 202515.9015.9915.8215.8915.86-1,476,160
Jul 4, 202515.9016.0215.8115.8915.86-0.13%1,907,001
Jul 3, 202515.9416.0915.8815.9115.88-0.06%1,613,302
Jul 2, 202516.0016.0015.8315.9215.89-0.50%2,010,740
Jul 1, 202516.1416.1615.9216.0015.97-0.87%2,717,440
Jun 30, 202516.1416.2016.0816.1416.11-3,003,085
Jun 27, 202516.1316.3016.0016.1416.11-4,731,443
Jun 26, 202515.9616.3515.8116.1416.111.51%4,713,841
Jun 25, 202515.8015.9215.7815.9015.870.19%2,784,000
Jun 24, 202515.7615.8915.6715.8715.841.28%2,194,272
Jun 23, 202515.4915.7115.4215.6715.641.10%1,772,750
Jun 20, 202515.6615.7015.4715.5015.47-1.15%2,185,940
Jun 19, 202515.7015.8415.5115.6815.65-0.13%2,846,060
Jun 18, 202515.8215.8315.5915.7015.67-0.76%2,542,400
Jun 17, 202516.0916.2115.7915.8215.79-1.98%5,873,840
Jun 16, 202516.0016.2915.9916.1416.110.50%3,110,141
Jun 13, 202516.5316.5316.0116.0616.03-3.37%5,917,500
Jun 12, 202516.4016.7316.3216.6216.591.16%5,235,755
Jun 11, 202516.4016.6516.3616.4316.40-0.36%2,691,720
Jun 10, 202516.4816.6516.1816.4916.46-0.18%4,537,720
Jun 9, 202516.1816.5616.1516.5216.491.98%5,308,420
Jun 6, 202516.3016.4816.1316.2016.17-0.55%4,000,749
Jun 5, 202516.3116.3816.1716.2916.26-0.12%2,836,127