Skip to main content
logo
China Television Media, Ltd. (SHA:600088)
China flag China · Delayed Price · Currency is CNY
16.66
+0.18 (1.09%)
Sep 30, 2025, 3:00 PM CST

China Television Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202516.4816.7616.4816.6616.661.09%3,227,460
Sep 29, 202516.5616.5616.3516.4816.48-0.54%2,935,669
Sep 26, 202516.6016.6716.3516.5716.57-0.48%3,670,288
Sep 25, 202516.5516.8416.4516.6516.650.24%4,239,603
Sep 24, 202516.3016.6416.2816.6116.611.16%3,358,121
Sep 23, 202516.7516.7516.1216.4216.42-1.68%4,357,461
Sep 22, 202516.8916.9016.5016.7016.70-1.82%3,941,755
Sep 19, 202516.7817.0516.5517.0117.011.01%5,761,306
Sep 18, 202517.3517.5016.7316.8416.84-3.05%7,818,002
Sep 17, 202517.6317.7217.3417.3717.37-2.09%5,344,957
Sep 16, 202517.9217.9917.5717.7417.74-1.00%5,732,547
Sep 15, 202517.9018.1017.6217.9217.92-0.67%6,007,322
Sep 12, 202517.8518.1617.7318.0418.041.12%7,865,459
Sep 11, 202517.7517.8717.4017.8417.84-0.34%6,326,600
Sep 10, 202517.4718.0317.3717.9017.902.76%8,859,849
Sep 9, 202517.8417.8717.3517.4217.42-1.86%5,009,623
Sep 8, 202517.3617.8617.3517.7517.752.13%5,778,523
Sep 5, 202517.3017.4016.9517.3817.381.28%5,425,330
Sep 4, 202517.4717.5916.8817.1617.16-1.66%8,612,521
Sep 3, 202518.5018.8817.4117.4517.45-4.23%11,126,403
Sep 2, 202518.9719.0518.1218.2218.22-4.71%13,030,174
Sep 1, 202518.3719.1718.0419.1219.124.31%18,480,074
Aug 29, 202518.2518.8818.0018.3318.331.16%14,081,277
Aug 28, 202518.1618.6217.6318.1218.120.11%11,305,759
Aug 27, 202518.1218.8718.0818.1018.10-1.74%15,974,600
Aug 26, 202517.5919.3517.5618.4218.424.36%20,081,147
Aug 25, 202517.4317.6517.3417.6517.650.97%9,867,904
Aug 22, 202517.5617.7217.3217.4817.48-0.40%7,744,728
Aug 21, 202517.3017.6217.2317.5517.551.50%9,884,778
Aug 20, 202517.2417.4217.1017.2917.29-0.06%5,473,601
Aug 19, 202517.2717.4917.0717.3017.300.23%7,358,782
Aug 18, 202516.9817.5516.9317.2617.261.83%10,031,373
Aug 15, 202516.7316.9616.7316.9516.951.07%4,615,701
Aug 14, 202517.3417.4016.7716.7716.77-2.90%9,122,178
Aug 13, 202517.0217.8216.9117.2717.271.59%14,726,380
Aug 12, 202516.8017.2716.7317.0017.000.89%6,818,679
Aug 11, 202516.6716.8616.6316.8516.851.08%3,689,087
Aug 8, 202516.8916.8916.6416.6716.67-1.24%4,740,704
Aug 7, 202516.9116.9616.8216.8816.88-0.41%2,796,641
Aug 6, 202516.9717.0416.8616.9516.95-0.24%2,906,000
Aug 5, 202516.9517.0516.8116.9916.990.59%4,025,588
Aug 4, 202516.8016.9516.7416.8916.89-0.06%3,692,700
Aug 1, 202516.7917.2316.6616.9016.900.66%5,639,787
Jul 31, 202517.0717.1316.6916.7916.79-1.87%5,553,917
Jul 30, 202517.2317.3316.9817.1117.08-0.70%7,673,361
Jul 29, 202516.7317.3516.5017.2317.202.99%10,725,557
Jul 28, 202516.6416.8616.5816.7316.700.72%4,939,812
Jul 25, 202516.5016.6616.4816.6116.580.79%5,763,280
Jul 24, 202516.2216.4816.1816.4816.451.67%5,749,741
Jul 23, 202516.3316.4016.2016.2116.18-0.73%3,451,500