Skip to main content
logo
Yunnan Yuntianhua Co., Ltd. (SHA:600096)
China flag China · Delayed Price · Currency is CNY
27.57
-0.38 (-1.36%)
Oct 17, 2025, 2:45 PM CST

Yunnan Yuntianhua Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202528.0828.3927.4427.5027.50-1.61%32,728,409
Oct 16, 202529.1229.1727.8027.9527.95-3.98%41,959,919
Oct 15, 202528.9329.5728.5129.1129.110.62%40,598,355
Oct 14, 202529.2029.7228.6628.9328.930.56%56,304,269
Oct 13, 202527.8529.2727.8528.7728.770.10%50,198,207
Oct 10, 202528.2529.3728.1328.7428.740.63%58,137,016
Oct 9, 202527.1228.6527.0428.5628.566.57%67,806,297
Sep 30, 202526.4527.0326.3026.8026.802.37%44,475,267
Sep 29, 202526.0126.2325.6626.1826.180.85%24,025,946
Sep 26, 202525.6026.2425.6025.9625.961.29%20,530,846
Sep 25, 202525.8826.1025.6325.6325.63-1.08%18,067,131
Sep 24, 202525.4625.9525.2625.9125.911.89%17,776,785
Sep 23, 202525.5025.7225.0425.4325.43-0.63%20,177,948
Sep 22, 202526.0226.0725.3825.5925.59-1.88%20,705,438
Sep 19, 202525.8026.1525.8026.0826.081.09%20,055,510
Sep 18, 202526.6526.6525.6925.8025.60-3.01%30,679,755
Sep 17, 202526.6026.8526.3426.6026.39-0.19%15,727,372
Sep 16, 202527.1327.7026.3826.6526.44-1.08%27,920,953
Sep 15, 202527.2527.2926.8526.9426.73-1.03%19,924,002
Sep 12, 202527.5527.5526.9827.2227.01-1.13%26,899,577
Sep 11, 202527.2227.5927.1527.5327.320.69%22,418,353
Sep 10, 202527.5527.9326.8427.3427.13-1.30%27,698,179
Sep 9, 202526.9728.5826.9227.7027.492.59%48,350,879
Sep 8, 202526.3427.1126.1427.0026.792.74%36,045,421
Sep 5, 202526.1726.4326.1226.2826.080.46%24,952,460
Sep 4, 202526.3926.5025.8826.1625.96-1.13%28,618,588
Sep 3, 202527.0427.2526.3226.4626.25-2.00%26,505,052
Sep 2, 202527.4827.4826.6727.0026.79-1.24%32,697,842
Sep 1, 202527.0527.7426.9527.3427.130.48%33,597,149
Aug 29, 202527.3827.5527.0027.2127.000.04%37,375,370
Aug 28, 202527.1927.4426.5827.2026.990.04%29,310,751
Aug 27, 202527.7727.9227.1927.1926.98-2.61%33,318,910
Aug 26, 202527.2328.3727.0627.9227.702.61%40,729,969
Aug 25, 202526.7627.3126.6227.2127.002.83%39,067,953
Aug 22, 202526.6926.8126.2526.4626.25-0.49%39,857,691
Aug 21, 202526.9027.0726.5426.5926.38-1.34%36,277,579
Aug 20, 202526.1827.2926.1126.9526.745.27%49,090,776
Aug 19, 202525.9025.9425.4425.6025.40-0.85%23,956,499
Aug 18, 202526.1826.3525.7625.8225.62-0.77%29,381,420
Aug 15, 202525.2026.3025.1326.0225.823.01%32,193,101
Aug 14, 202525.7825.7825.1625.2625.06-1.75%18,190,526
Aug 13, 202525.4825.9025.2225.7125.511.62%25,504,380
Aug 12, 202524.8925.6624.7825.3025.101.61%27,185,932
Aug 11, 202524.9925.1824.6724.9024.710.32%24,060,620
Aug 8, 202524.4624.8324.4124.8224.631.55%19,348,389
Aug 7, 202524.6024.8324.3024.4424.25-0.49%14,170,200
Aug 6, 202524.2524.7424.2424.5624.371.32%16,253,133
Aug 5, 202524.3224.4124.1524.2424.05-0.08%15,865,178
Aug 4, 202524.0724.5024.0024.2624.070.17%14,814,044
Aug 1, 202524.6324.7924.1724.2224.03-1.78%18,680,853