SHA:600106 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	5.39	5.52	5.39	5.51	5.51	2.04%	12,687,610
Mar 24, 2026	5.33	5.40	5.26	5.40	5.40	2.86%	13,751,570
Mar 23, 2026	5.37	5.50	5.22	5.25	5.25	-3.31%	22,906,390
Mar 20, 2026	5.65	5.68	5.38	5.43	5.43	-3.89%	21,855,680
Mar 19, 2026	5.81	5.86	5.62	5.65	5.65	-3.75%	14,816,550
Mar 18, 2026	5.90	5.93	5.81	5.87	5.87	-0.51%	8,550,205
Mar 17, 2026	5.96	5.99	5.89	5.90	5.90	-1.01%	8,224,304
Mar 16, 2026	5.96	5.98	5.90	5.96	5.96	-0.17%	9,179,686
Mar 13, 2026	6.03	6.04	5.95	5.97	5.97	-1.00%	11,836,490
Mar 12, 2026	5.99	6.08	5.99	6.03	6.03	-0.17%	7,729,164
Mar 11, 2026	6.09	6.11	6.02	6.04	6.04	-0.98%	9,826,770
Mar 10, 2026	6.07	6.12	6.05	6.10	6.10	0.83%	6,594,263
Mar 9, 2026	6.10	6.10	5.99	6.05	6.05	-1.14%	9,418,799
Mar 6, 2026	5.98	6.12	5.96	6.12	6.12	1.83%	9,448,428
Mar 5, 2026	5.98	6.05	5.96	6.01	6.01	1.52%	8,583,558
Mar 4, 2026	5.93	5.99	5.91	5.92	5.92	-1.50%	10,147,730
Mar 3, 2026	6.13	6.14	5.97	6.01	6.01	-1.64%	17,621,430
Mar 2, 2026	6.25	6.25	6.07	6.11	6.11	-3.17%	24,130,230
Feb 27, 2026	6.24	6.34	6.21	6.31	6.31	1.12%	13,255,610
Feb 26, 2026	6.30	6.30	6.22	6.24	6.24	-0.95%	8,809,594
Feb 25, 2026	6.25	6.32	6.23	6.30	6.30	0.80%	10,385,140
Feb 24, 2026	6.22	6.25	6.18	6.25	6.25	1.46%	8,360,137
Feb 13, 2026	6.20	6.23	6.16	6.16	6.16	-0.65%	8,507,192
Feb 12, 2026	6.24	6.27	6.18	6.20	6.20	-0.80%	12,277,200
Feb 11, 2026	6.31	6.32	6.24	6.25	6.25	-0.95%	7,947,596
Feb 10, 2026	6.28	6.35	6.25	6.31	6.31	0.16%	11,284,920
Feb 9, 2026	6.28	6.32	6.23	6.30	6.30	0.96%	8,815,920
Feb 6, 2026	6.23	6.28	6.21	6.24	6.24	-0.16%	9,169,837
Feb 5, 2026	6.32	6.36	6.24	6.25	6.25	-1.57%	12,434,610
Feb 4, 2026	6.34	6.38	6.31	6.35	6.35	-0.31%	10,356,300
Feb 3, 2026	6.37	6.44	6.34	6.37	6.37	-0.16%	14,529,300
Feb 2, 2026	6.35	6.58	6.33	6.38	6.38	0.31%	20,964,700
Jan 30, 2026	6.39	6.46	6.34	6.36	6.36	-0.78%	14,885,140
Jan 29, 2026	6.49	6.51	6.37	6.41	6.41	-1.69%	16,179,810
Jan 28, 2026	6.41	6.60	6.37	6.52	6.52	1.24%	29,076,651
Jan 27, 2026	6.44	6.46	6.27	6.44	6.44	0.47%	15,978,575
Jan 26, 2026	6.56	6.56	6.38	6.41	6.41	-2.44%	23,437,370
Jan 23, 2026	6.55	6.61	6.50	6.57	6.57	0.31%	20,648,810
Jan 22, 2026	6.56	6.58	6.53	6.55	6.55	-0.46%	16,388,030
Jan 21, 2026	6.63	6.65	6.55	6.58	6.58	-1.35%	19,644,847
Jan 20, 2026	6.55	6.73	6.50	6.67	6.67	1.37%	32,565,990
Jan 19, 2026	6.63	6.65	6.53	6.58	6.58	-1.35%	24,313,420
Jan 16, 2026	6.54	6.76	6.51	6.67	6.67	2.14%	39,562,390
Jan 15, 2026	6.45	6.80	6.44	6.53	6.53	0.93%	34,851,970
Jan 14, 2026	6.46	6.58	6.41	6.47	6.47	0.15%	33,957,430
Jan 13, 2026	6.45	6.59	6.42	6.46	6.46	-	30,143,710
Jan 12, 2026	6.46	6.48	6.37	6.46	6.46	-0.15%	27,699,070
Jan 9, 2026	6.39	6.52	6.35	6.47	6.47	1.41%	27,822,760
Jan 8, 2026	6.38	6.43	6.34	6.38	6.38	0.16%	17,293,120
Jan 7, 2026	6.34	6.45	6.30	6.37	6.37	0.47%	21,693,110