Wuhan East Lake High Technology Group Co., Ltd. (SHA:600133)
China · Delayed Price · Currency is CNY 10.19
-0.08 (-0.78%)
Feb 27, 2026, 3:00 PM CST
SHA:600133 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 10.30 | 10.32 | 10.15 | 10.27 | 10.27 | -0.29% | 28,148,210 |
| Feb 25, 2026 | 9.98 | 10.57 | 9.95 | 10.30 | 10.30 | 3.41% | 50,347,910 |
| Feb 24, 2026 | 10.10 | 10.14 | 9.94 | 9.96 | 9.96 | -0.50% | 25,874,716 |
| Feb 13, 2026 | 10.18 | 10.23 | 10.00 | 10.01 | 10.01 | -1.77% | 25,200,550 |
| Feb 12, 2026 | 10.10 | 10.28 | 10.06 | 10.19 | 10.19 | 0.39% | 23,427,150 |
| Feb 11, 2026 | 10.14 | 10.36 | 10.07 | 10.15 | 10.15 | 0.10% | 23,332,030 |
| Feb 10, 2026 | 10.39 | 10.51 | 10.07 | 10.14 | 10.14 | -2.31% | 41,663,270 |
| Feb 9, 2026 | 10.53 | 10.60 | 10.31 | 10.38 | 10.38 | -0.86% | 35,363,500 |
| Feb 6, 2026 | 10.18 | 10.73 | 10.18 | 10.47 | 10.47 | 1.55% | 57,910,550 |
| Feb 5, 2026 | 10.60 | 10.88 | 10.19 | 10.31 | 10.31 | -3.19% | 56,286,180 |
| Feb 4, 2026 | 10.80 | 10.98 | 10.48 | 10.65 | 10.65 | -2.20% | 57,838,650 |
| Feb 3, 2026 | 10.95 | 11.18 | 10.75 | 10.89 | 10.89 | 0.09% | 56,647,750 |
| Feb 2, 2026 | 10.95 | 11.49 | 10.82 | 10.88 | 10.88 | -1.09% | 85,976,512 |
| Jan 30, 2026 | 10.62 | 11.09 | 10.48 | 11.00 | 11.00 | 1.76% | 76,720,380 |
| Jan 29, 2026 | 10.90 | 11.13 | 10.68 | 10.81 | 10.81 | -2.26% | 60,362,270 |
| Jan 28, 2026 | 10.80 | 11.28 | 10.49 | 11.06 | 11.06 | 3.46% | 80,585,100 |
| Jan 27, 2026 | 10.70 | 11.23 | 10.58 | 10.69 | 10.69 | -1.11% | 62,916,160 |
| Jan 26, 2026 | 10.96 | 11.10 | 10.58 | 10.81 | 10.81 | 0.19% | 64,443,560 |
| Jan 23, 2026 | 10.09 | 11.10 | 10.07 | 10.79 | 10.79 | 6.62% | 96,224,264 |
| Jan 22, 2026 | 10.29 | 10.32 | 10.05 | 10.12 | 10.12 | -1.65% | 48,976,430 |
| Jan 21, 2026 | 10.05 | 10.81 | 10.02 | 10.29 | 10.29 | 0.39% | 70,434,730 |
| Jan 20, 2026 | 10.20 | 10.50 | 10.02 | 10.25 | 10.25 | 0.49% | 74,024,410 |
| Jan 19, 2026 | 11.06 | 11.06 | 9.97 | 10.20 | 10.20 | -7.94% | 109,411,000 |
| Jan 16, 2026 | 10.88 | 11.56 | 10.72 | 11.08 | 11.08 | 2.03% | 128,291,100 |
| Jan 15, 2026 | 10.80 | 11.15 | 10.45 | 10.86 | 10.86 | 2.26% | 130,739,500 |
| Jan 14, 2026 | 9.66 | 10.62 | 9.66 | 10.62 | 10.62 | 10.05% | 131,414,289 |
| Jan 13, 2026 | 10.21 | 10.26 | 9.62 | 9.65 | 9.65 | -5.11% | 70,829,010 |
| Jan 12, 2026 | 10.55 | 10.65 | 10.14 | 10.17 | 10.17 | -4.60% | 104,908,900 |
| Jan 9, 2026 | 9.63 | 10.67 | 9.62 | 10.66 | 10.66 | 9.90% | 138,242,600 |
| Jan 8, 2026 | 9.16 | 9.87 | 9.14 | 9.70 | 9.70 | 5.55% | 67,738,770 |
| Jan 7, 2026 | 9.18 | 9.33 | 9.12 | 9.19 | 9.19 | -0.22% | 21,086,990 |
| Jan 6, 2026 | 9.17 | 9.27 | 9.14 | 9.21 | 9.21 | 0.44% | 21,589,850 |
| Jan 5, 2026 | 9.08 | 9.18 | 8.95 | 9.17 | 9.17 | 0.99% | 19,722,342 |
| Dec 31, 2025 | 9.14 | 9.18 | 9.01 | 9.08 | 9.08 | -0.55% | 13,574,360 |
| Dec 30, 2025 | 9.20 | 9.29 | 9.11 | 9.13 | 9.13 | 0.11% | 15,230,150 |
| Dec 29, 2025 | 9.18 | 9.30 | 9.09 | 9.12 | 9.12 | -1.08% | 16,902,210 |
| Dec 26, 2025 | 9.17 | 9.28 | 9.14 | 9.22 | 9.22 | 0.44% | 16,266,890 |
| Dec 25, 2025 | 9.17 | 9.20 | 9.07 | 9.18 | 9.18 | 0.22% | 14,065,470 |
| Dec 24, 2025 | 8.99 | 9.22 | 8.97 | 9.16 | 9.16 | 1.44% | 16,900,540 |
| Dec 23, 2025 | 9.06 | 9.10 | 9.01 | 9.03 | 9.03 | -0.88% | 11,316,890 |
| Dec 22, 2025 | 9.13 | 9.17 | 9.07 | 9.11 | 9.11 | 0.33% | 13,376,380 |
| Dec 19, 2025 | 9.00 | 9.10 | 9.00 | 9.08 | 9.08 | 0.55% | 11,723,410 |
| Dec 18, 2025 | 9.00 | 9.08 | 8.97 | 9.03 | 9.03 | 0.11% | 11,529,200 |
| Dec 17, 2025 | 8.95 | 9.05 | 8.85 | 9.02 | 9.02 | 0.67% | 13,204,180 |
| Dec 16, 2025 | 8.88 | 9.10 | 8.82 | 8.96 | 8.96 | 0.67% | 16,837,630 |
| Dec 15, 2025 | 9.00 | 9.01 | 8.89 | 8.90 | 8.90 | -1.55% | 11,981,130 |
| Dec 12, 2025 | 9.06 | 9.09 | 9.01 | 9.04 | 9.04 | -0.33% | 11,046,852 |
| Dec 11, 2025 | 9.01 | 9.16 | 8.94 | 9.07 | 9.07 | 0.67% | 17,114,760 |
| Dec 10, 2025 | 9.00 | 9.08 | 8.97 | 9.01 | 9.01 | - | 12,273,980 |
| Dec 9, 2025 | 9.14 | 9.18 | 8.99 | 9.01 | 9.01 | -1.96% | 16,169,690 |