Wintime Energy Group Co.,Ltd. (SHA:600157)

China flag China · Delayed Price · Currency is CNY
1.650
-0.040 (-2.37%)
Oct 24, 2025, 2:45 PM CST

Wintime Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.661.721.661.691.691.20%1,206,950,397
Oct 22, 20251.691.701.661.671.67-1.76%762,528,410
Oct 21, 20251.691.711.661.701.701.80%1,020,323,380
Oct 20, 20251.651.681.641.671.672.45%927,528,371
Oct 17, 20251.661.691.621.631.63-1.81%853,574,951
Oct 16, 20251.681.691.641.661.66-1.78%921,395,272
Oct 15, 20251.701.731.661.691.69-0.59%927,720,072
Oct 14, 20251.751.791.691.701.70-2.30%1,353,284,910
Oct 13, 20251.671.751.651.741.741.16%1,288,388,850
Oct 10, 20251.691.761.671.721.721.18%1,404,371,631
Oct 9, 20251.651.731.641.701.704.29%1,393,521,940
Sep 30, 20251.621.651.611.631.630.62%777,992,333
Sep 29, 20251.601.631.571.621.620.62%902,363,304
Sep 26, 20251.611.651.601.611.61-822,753,633
Sep 25, 20251.651.651.601.611.61-3.01%1,199,026,023
Sep 24, 20251.681.691.641.661.66-3.49%1,521,405,350
Sep 23, 20251.631.781.621.721.726.17%2,611,026,380
Sep 22, 20251.651.701.611.621.62-4.14%1,871,980,994
Sep 19, 20251.781.851.631.691.69-1.17%3,987,331,200
Sep 18, 20251.581.711.581.711.7110.32%2,145,384,230
Sep 17, 20251.561.561.521.551.55-0.64%873,561,363
Sep 16, 20251.541.581.521.561.561.96%1,351,060,095
Sep 15, 20251.491.551.481.531.532.68%1,170,563,230
Sep 12, 20251.451.511.441.491.492.76%1,163,845,012
Sep 11, 20251.431.461.421.451.450.69%668,683,390
Sep 10, 20251.441.451.431.441.44-245,965,874
Sep 9, 20251.441.461.431.441.44-466,620,800
Sep 8, 20251.431.461.431.441.44-367,170,725
Sep 5, 20251.421.441.411.441.441.41%407,452,780
Sep 4, 20251.441.451.411.421.42-1.39%588,772,415
Sep 3, 20251.481.491.431.441.44-3.36%732,968,820
Sep 2, 20251.461.521.451.491.491.36%964,112,310
Sep 1, 20251.451.481.441.471.471.38%483,407,120
Aug 29, 20251.471.481.451.451.45-1.36%454,796,933
Aug 28, 20251.471.491.431.471.47-0.68%758,163,040
Aug 27, 20251.511.541.471.481.48-2.63%847,703,990
Aug 26, 20251.501.531.481.521.521.33%888,258,921
Aug 25, 20251.471.521.461.501.502.04%854,094,963
Aug 22, 20251.451.471.441.471.470.68%542,175,900
Aug 21, 20251.441.481.431.461.461.39%688,236,380
Aug 20, 20251.431.441.421.441.44-336,425,002
Aug 19, 20251.451.451.431.441.44-307,043,880
Aug 18, 20251.431.451.431.441.441.41%464,234,142
Aug 15, 20251.411.431.411.421.42-317,687,604
Aug 14, 20251.461.461.411.421.42-2.07%512,989,410
Aug 13, 20251.461.461.441.451.45-394,225,622
Aug 12, 20251.451.461.451.451.45-205,727,200
Aug 11, 20251.451.461.451.451.45-193,113,785
Aug 8, 20251.451.461.441.451.45-273,069,233
Aug 7, 20251.451.461.441.451.45-286,421,773