Wintime Energy Group Co.,Ltd. (SHA:600157)
China flag China · Delayed Price · Currency is CNY
1.630
+0.010 (0.62%)
Sep 30, 2025, 3:00 PM CST

Wintime Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251.621.651.611.631.630.62%777,992,333
Sep 29, 20251.601.631.571.621.620.62%902,363,300
Sep 26, 20251.611.651.601.611.61-822,753,633
Sep 25, 20251.651.651.601.611.61-3.01%1,199,026,023
Sep 24, 20251.681.691.641.661.66-3.49%1,521,405,350
Sep 23, 20251.631.781.621.721.726.17%2,611,026,380
Sep 22, 20251.651.701.611.621.62-4.14%1,871,980,994
Sep 19, 20251.781.851.631.691.69-1.17%3,987,331,200
Sep 18, 20251.581.711.581.711.7110.32%2,145,384,230
Sep 17, 20251.561.561.521.551.55-0.64%873,561,363
Sep 16, 20251.541.581.521.561.561.96%1,351,060,095
Sep 15, 20251.491.551.481.531.532.68%1,170,563,230
Sep 12, 20251.451.511.441.491.492.76%1,163,845,012
Sep 11, 20251.431.461.421.451.450.69%668,683,390
Sep 10, 20251.441.451.431.441.44-245,965,874
Sep 9, 20251.441.461.431.441.44-466,620,800
Sep 8, 20251.431.461.431.441.44-367,170,725
Sep 5, 20251.421.441.411.441.441.41%407,452,780
Sep 4, 20251.441.451.411.421.42-1.39%588,772,415
Sep 3, 20251.481.491.431.441.44-3.36%732,968,820
Sep 2, 20251.461.521.451.491.491.36%964,112,310
Sep 1, 20251.451.481.441.471.471.38%483,407,120
Aug 29, 20251.471.481.451.451.45-1.36%454,796,933
Aug 28, 20251.471.491.431.471.47-0.68%758,163,040
Aug 27, 20251.511.541.471.481.48-2.63%847,703,990
Aug 26, 20251.501.531.481.521.521.33%888,258,921
Aug 25, 20251.471.521.461.501.502.04%854,094,963
Aug 22, 20251.451.471.441.471.470.68%542,175,900
Aug 21, 20251.441.481.431.461.461.39%688,236,380
Aug 20, 20251.431.441.421.441.44-336,425,002
Aug 19, 20251.451.451.431.441.44-307,043,880
Aug 18, 20251.431.451.431.441.441.41%464,234,142
Aug 15, 20251.411.431.411.421.42-317,687,604
Aug 14, 20251.461.461.411.421.42-2.07%512,989,410
Aug 13, 20251.461.461.441.451.45-394,225,622
Aug 12, 20251.451.461.451.451.45-205,727,200
Aug 11, 20251.451.461.451.451.45-193,113,785
Aug 8, 20251.451.461.441.451.45-273,069,233
Aug 7, 20251.451.461.441.451.45-286,421,773
Aug 6, 20251.451.461.431.451.45-393,581,704
Aug 5, 20251.431.461.431.451.451.40%309,146,390
Aug 4, 20251.421.441.421.431.430.70%248,390,864
Aug 1, 20251.431.441.421.421.42-0.70%254,334,062
Jul 31, 20251.461.471.421.431.43-2.72%612,572,660
Jul 30, 20251.471.491.451.471.47-508,333,590
Jul 29, 20251.461.481.451.471.470.68%512,343,464
Jul 28, 20251.491.491.461.461.46-3.31%758,090,514
Jul 25, 20251.541.551.491.511.51-1.31%930,943,261
Jul 24, 20251.451.581.451.531.535.52%1,769,047,915
Jul 23, 20251.501.521.441.451.45-1.36%958,793,930