Skip to main content
logo
Beijing Tiantan Biological Products Co., Ltd. (SHA:600161)
China flag China · Delayed Price · Currency is CNY
14.79
-0.72 (-4.64%)
At close: Mar 23, 2026

SHA:600161 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202615.4015.4014.8614.92--3.80%11,826,914
Mar 20, 202615.8315.9315.5115.5115.51-2.02%8,540,204
Mar 19, 202615.7516.0015.7015.8315.83-0.25%7,588,037
Mar 18, 202615.9916.0315.7515.8715.87-0.75%7,134,069
Mar 17, 202616.0516.1715.9915.9915.99-0.37%7,580,185
Mar 16, 202616.0316.1716.0216.0516.050.06%7,208,485
Mar 13, 202616.0516.1816.0316.0416.04-0.43%5,733,949
Mar 12, 202616.0716.1216.0116.1116.110.12%5,830,140
Mar 11, 202616.0716.1715.9716.0916.090.12%6,778,143
Mar 10, 202616.0516.1015.9916.0716.070.37%6,972,454
Mar 9, 202615.8216.1315.7416.0116.010.82%14,231,220
Mar 6, 202615.6015.9115.5215.8815.881.53%8,529,490
Mar 5, 202615.6515.7415.5015.6415.640.39%7,553,314
Mar 4, 202615.8515.8915.4015.5815.58-2.32%17,985,100
Mar 3, 202616.3216.4315.9115.9515.95-2.63%17,447,800
Mar 2, 202616.3116.4816.2616.3816.380.43%12,314,210
Feb 27, 202616.5416.5516.3116.3116.31-1.57%15,647,870
Feb 26, 202616.5716.6516.4416.5716.570.18%6,370,489
Feb 25, 202616.3816.5816.3616.5416.541.04%7,567,222
Feb 24, 202616.3016.3916.2916.3716.370.43%4,707,607
Feb 13, 202616.3116.4216.2516.3016.30-0.24%7,117,307
Feb 12, 202616.4316.4616.3216.3416.34-0.67%6,529,284
Feb 11, 202616.5116.5516.4316.4516.45-0.30%5,636,458
Feb 10, 202616.5716.5716.4616.5016.50-0.42%7,480,847
Feb 9, 202616.5916.6316.5316.5716.570.24%5,716,700
Feb 6, 202616.6416.6716.5216.5316.53-0.72%6,476,604
Feb 5, 202616.4716.7416.4616.6516.650.91%10,338,930
Feb 4, 202616.4116.5016.3316.5016.500.49%7,873,322
Feb 3, 202616.4116.5016.3116.4216.420.31%7,376,427
Feb 2, 202616.6416.6916.3616.3716.37-1.68%10,393,410
Jan 30, 202616.7516.8616.5916.6516.65-0.83%11,666,743
Jan 29, 202616.6916.7916.5516.7916.790.42%15,158,490
Jan 28, 202617.0217.0916.7016.7216.72-2.11%19,958,240
Jan 27, 202617.4217.4216.9217.0817.08-1.95%20,650,889
Jan 26, 202616.7817.4716.7117.4217.424.00%36,756,360
Jan 23, 202616.6516.8216.6516.7516.750.48%10,744,440
Jan 22, 202616.7016.7916.6016.6716.67-0.18%8,660,786
Jan 21, 202616.9016.9316.6616.7016.70-1.36%12,652,168
Jan 20, 202616.8317.0516.8316.9316.930.53%9,328,815
Jan 19, 202616.8016.9416.7516.8416.84-0.06%7,996,318
Jan 16, 202617.1017.1616.8216.8516.85-1.35%11,036,770
Jan 15, 202617.0517.2916.9117.0817.08-0.18%12,823,490
Jan 14, 202617.2617.4217.0317.1117.11-0.87%16,926,140
Jan 13, 202617.0917.5817.0017.2617.261.05%20,584,460
Jan 12, 202617.0717.1116.9417.0817.080.18%12,704,230
Jan 9, 202616.9317.1216.8817.0517.050.83%10,270,277
Jan 8, 202616.7216.9416.7216.9116.910.71%9,231,365
Jan 7, 202616.8716.9816.7516.7916.79-0.42%10,773,360
Jan 6, 202616.6616.9416.6316.8616.861.20%11,674,670
Jan 5, 202616.3316.6616.3116.6616.661.96%10,948,960