Skip to main content
logo
Beijing Tiantan Biological Products Co., Ltd. (SHA:600161)
China flag China · Delayed Price · Currency is CNY
16.53
-0.12 (-0.72%)
At close: Feb 6, 2026

SHA:600161 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202616.6416.6716.5216.5316.53-0.72%6,476,604
Feb 5, 202616.4716.7416.4616.6516.650.91%10,338,930
Feb 4, 202616.4116.5016.3316.5016.500.49%7,873,322
Feb 3, 202616.4116.5016.3116.4216.420.31%7,376,427
Feb 2, 202616.6416.6916.3616.3716.37-1.68%10,393,410
Jan 30, 202616.7516.8616.5916.6516.65-0.83%11,666,743
Jan 29, 202616.6916.7916.5516.7916.790.42%15,158,490
Jan 28, 202617.0217.0916.7016.7216.72-2.11%19,958,240
Jan 27, 202617.4217.4216.9217.0817.08-1.95%20,650,889
Jan 26, 202616.7817.4716.7117.4217.424.00%36,756,360
Jan 23, 202616.6516.8216.6516.7516.750.48%10,744,440
Jan 22, 202616.7016.7916.6016.6716.67-0.18%8,660,786
Jan 21, 202616.9016.9316.6616.7016.70-1.36%12,652,168
Jan 20, 202616.8317.0516.8316.9316.930.53%9,328,815
Jan 19, 202616.8016.9416.7516.8416.84-0.06%7,996,318
Jan 16, 202617.1017.1616.8216.8516.85-1.35%11,036,770
Jan 15, 202617.0517.2916.9117.0817.08-0.18%12,823,490
Jan 14, 202617.2617.4217.0317.1117.11-0.87%16,926,140
Jan 13, 202617.0917.5817.0017.2617.261.05%20,584,460
Jan 12, 202617.0717.1116.9417.0817.080.18%12,704,230
Jan 9, 202616.9317.1216.8817.0517.050.83%10,270,277
Jan 8, 202616.7216.9416.7216.9116.910.71%9,231,365
Jan 7, 202616.8716.9816.7516.7916.79-0.42%10,773,360
Jan 6, 202616.6616.9416.6316.8616.861.20%11,674,670
Jan 5, 202616.3316.6616.3116.6616.661.96%10,948,960
Dec 31, 202516.4616.5316.3216.3416.34-0.73%8,039,391
Dec 30, 202516.5616.6016.4316.4616.46-0.78%5,356,348
Dec 29, 202516.6616.7316.5216.5916.59-0.54%7,013,710
Dec 26, 202516.5816.7516.5416.6816.680.48%7,921,160
Dec 25, 202516.5316.6316.4716.6016.60-7,723,984
Dec 24, 202516.1016.8316.0616.6016.602.91%23,895,012
Dec 23, 202516.4516.4916.1216.1316.13-1.95%11,481,870
Dec 22, 202516.4316.4816.3716.4516.450.06%5,376,068
Dec 19, 202516.2916.5016.2816.4416.440.86%7,913,117
Dec 18, 202516.3016.3516.2416.3016.30-0.06%5,162,422
Dec 17, 202516.1616.3316.1016.3116.310.80%7,576,066
Dec 16, 202516.3516.4416.1616.1816.18-0.43%9,000,056
Dec 15, 202516.2916.3416.1416.2516.25-0.55%9,537,400
Dec 12, 202516.6716.7016.2816.3416.34-1.98%26,498,330
Dec 11, 202517.0117.0316.6516.6716.67-1.94%12,580,597
Dec 10, 202516.9917.0616.9017.0017.00-6,410,020
Dec 9, 202517.1517.2717.0017.0017.00-0.82%7,527,121
Dec 8, 202517.1217.1817.0917.1417.140.23%5,454,925
Dec 5, 202517.0017.1116.8617.1017.100.59%7,344,592
Dec 4, 202517.1617.1716.9917.0017.00-0.93%6,352,725
Dec 3, 202517.1117.2016.9917.1617.160.18%8,344,982
Dec 2, 202517.3617.3817.1117.1317.13-1.50%8,939,144
Dec 1, 202517.2817.4317.2217.3917.390.58%7,165,430
Nov 28, 202517.4317.4417.1817.2917.29-0.86%8,524,542
Nov 27, 202517.5717.6017.4217.4417.44-0.97%6,326,875