Skip to main content
logo
Beijing Tiantan Biological Products Co., Ltd. (SHA:600161)
China flag China · Delayed Price · Currency is CNY
16.68
+0.08 (0.48%)
At close: Dec 26, 2025

SHA:600161 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202516.5816.7516.5416.6816.680.48%7,921,160
Dec 25, 202516.5316.6316.4716.6016.60-7,723,984
Dec 24, 202516.1016.8316.0616.6016.602.91%23,895,012
Dec 23, 202516.4516.4916.1216.1316.13-1.95%11,481,870
Dec 22, 202516.4316.4816.3716.4516.450.06%5,376,068
Dec 19, 202516.2916.5016.2816.4416.440.86%7,913,117
Dec 18, 202516.3016.3516.2416.3016.30-0.06%5,162,422
Dec 17, 202516.1616.3316.1016.3116.310.80%7,576,066
Dec 16, 202516.3516.4416.1616.1816.18-0.43%9,000,056
Dec 15, 202516.2916.3416.1416.2516.25-0.55%9,537,400
Dec 12, 202516.6716.7016.2816.3416.34-1.98%26,498,330
Dec 11, 202517.0117.0316.6516.6716.67-1.94%12,580,597
Dec 10, 202516.9917.0616.9017.0017.00-6,410,020
Dec 9, 202517.1517.2717.0017.0017.00-0.82%7,527,121
Dec 8, 202517.1217.1817.0917.1417.140.23%5,454,925
Dec 5, 202517.0017.1116.8617.1017.100.59%7,344,592
Dec 4, 202517.1617.1716.9917.0017.00-0.93%6,352,725
Dec 3, 202517.1117.2016.9917.1617.160.18%8,344,982
Dec 2, 202517.3617.3817.1117.1317.13-1.50%8,939,144
Dec 1, 202517.2817.4317.2217.3917.390.58%7,165,430
Nov 28, 202517.4317.4417.1817.2917.29-0.86%8,524,542
Nov 27, 202517.5717.6017.4217.4417.44-0.97%6,326,875
Nov 26, 202517.6617.7517.6117.6117.61-0.45%5,323,134
Nov 25, 202517.6417.7517.5117.6917.690.17%6,024,770
Nov 24, 202517.7017.7117.4717.6617.660.28%8,767,483
Nov 21, 202518.0018.0417.5917.6117.61-2.28%12,461,180
Nov 20, 202518.0918.1718.0118.0218.02-0.39%6,582,850
Nov 19, 202518.2718.3218.0418.0918.09-0.93%8,913,375
Nov 18, 202518.3518.3818.2518.2618.26-0.44%6,619,731
Nov 17, 202518.6218.6218.3418.3418.34-1.34%10,744,600
Nov 14, 202518.4718.6518.4618.5918.590.38%8,951,205
Nov 13, 202518.5418.5518.4518.5218.52-0.11%6,533,606
Nov 12, 202518.6518.6818.4718.5418.54-0.54%8,420,044
Nov 11, 202518.6218.6718.5218.6418.640.11%7,835,125
Nov 10, 202518.4618.6918.4318.6218.621.09%11,453,870
Nov 7, 202518.4018.4518.3718.4218.420.11%6,741,974
Nov 6, 202518.4418.5018.3318.4018.40-0.22%8,190,480
Nov 5, 202518.4518.4918.3718.4418.44-0.32%5,806,430
Nov 4, 202518.4518.5418.3918.5018.500.16%8,994,488
Nov 3, 202518.4318.4818.3218.4718.470.22%6,369,070
Oct 31, 202518.3318.4518.2918.4318.430.55%7,638,614
Oct 30, 202518.2818.4018.2118.3318.330.05%9,615,142
Oct 29, 202518.5818.5918.2018.3218.32-1.40%20,164,710
Oct 28, 202518.7218.7218.5318.5818.58-1.01%15,308,440
Oct 27, 202518.5518.8118.4718.7718.77-1.68%26,911,090
Oct 24, 202519.1419.1919.0619.0919.09-0.26%6,811,009
Oct 23, 202519.0619.1419.0219.1419.140.05%6,162,476
Oct 22, 202519.0519.1919.0019.1319.130.26%6,021,316
Oct 21, 202519.0119.1218.9619.0819.080.42%6,786,115
Oct 20, 202519.0419.0918.9519.0019.00-0.16%6,247,788