Skip to main content
logo
Jinyu Bio-technology Co., Ltd. (SHA:600201)
China flag China · Delayed Price · Currency is CNY
17.60
+0.31 (1.79%)
Jan 22, 2026, 3:00 PM CST

Jinyu Bio-technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202617.3317.6817.2017.6017.601.79%33,563,430
Jan 21, 202617.6618.3817.1117.2917.29-2.21%45,765,700
Jan 20, 202618.2918.4817.4917.6817.68-3.28%40,176,950
Jan 19, 202617.7518.7717.4518.2818.283.80%51,701,600
Jan 16, 202617.0917.7817.0717.6117.613.53%48,004,930
Jan 15, 202617.2117.2916.8217.0117.01-1.68%27,067,600
Jan 14, 202617.0017.4916.4617.3017.30-0.29%53,201,210
Jan 13, 202617.2817.9817.0317.3517.350.93%51,046,120
Jan 12, 202617.6017.6116.9317.1917.19-1.21%55,704,880
Jan 9, 202616.9217.5616.7017.4017.404.76%68,393,310
Jan 8, 202616.2016.9816.0616.6116.613.10%51,737,560
Jan 7, 202616.1016.3815.9016.1116.110.06%32,196,580
Jan 6, 202616.1816.4515.7516.1016.100.25%37,070,990
Jan 5, 202615.0916.3815.0916.0616.066.57%55,328,730
Dec 31, 202515.0015.1814.7115.0715.070.47%26,538,040
Dec 30, 202515.2415.4114.9115.0015.00-2.53%39,432,140
Dec 29, 202515.5016.0914.9815.3915.390.33%51,711,790
Dec 26, 202515.6815.7515.2615.3415.34-2.17%38,257,730
Dec 25, 202515.6015.9715.1515.6815.680.51%50,183,420
Dec 24, 202516.9016.9015.2115.6015.60-7.69%114,354,867
Dec 23, 202516.1016.9016.1016.9016.905.56%71,814,600
Dec 22, 202515.0416.2414.9116.0116.016.95%83,085,720
Dec 19, 202515.3315.6214.7414.9714.97-1.58%65,503,950
Dec 18, 202513.7715.6613.7715.2115.21-0.46%86,628,901
Dec 17, 202516.7617.1615.2815.2815.28-10.01%93,786,670
Dec 16, 202515.6117.0015.5216.9816.987.47%67,200,390
Dec 15, 202515.8016.3615.2715.8015.800.64%61,250,020
Dec 12, 202514.8815.8014.6315.7015.706.73%69,298,770
Dec 11, 202514.5314.9114.4014.7114.711.24%44,964,680
Dec 10, 202514.3814.5413.9114.5314.531.18%39,530,949
Dec 9, 202514.3014.6514.2014.3614.36-0.21%44,495,870
Dec 8, 202513.3514.7213.2814.3914.397.39%71,749,450
Dec 5, 202512.9913.5712.7113.4013.403.08%50,213,490
Dec 4, 202512.9113.0912.6513.0013.002.28%38,178,510
Dec 3, 202512.4512.9612.2512.7112.712.09%36,988,010
Dec 2, 202512.2712.6512.1412.4512.451.63%28,214,550
Dec 1, 202512.2712.5812.2212.2512.250.25%24,974,791
Nov 28, 202512.0812.2912.0212.2212.220.58%16,684,121
Nov 27, 202512.2912.4212.0512.1512.15-2.57%24,429,421
Nov 26, 202512.1512.5512.1212.4712.471.88%35,403,224
Nov 25, 202511.5612.3011.5612.2412.245.97%38,238,840
Nov 24, 202511.7611.8611.3111.5511.55-1.79%35,648,360
Nov 21, 202512.1812.2211.5911.7611.76-4.85%49,183,880
Nov 20, 202512.1712.4512.1212.3612.361.98%47,310,890
Nov 19, 202512.0912.1811.7912.1212.120.25%35,760,140
Nov 18, 202512.0412.2111.9312.0912.090.50%35,979,450
Nov 17, 202511.9012.2011.8112.0312.030.84%47,780,770
Nov 14, 202511.7812.1911.7411.9311.931.62%79,474,680
Nov 13, 202510.7711.8410.4311.7411.749.11%115,295,000
Nov 12, 202510.6310.9010.5310.7610.761.22%30,998,580