Skip to main content
logo
Jinyu Bio-technology Co., Ltd. (SHA:600201)
China flag China · Delayed Price · Currency is CNY
15.51
-0.27 (-1.71%)
At close: Feb 13, 2026

Jinyu Bio-technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.7816.0415.4815.5115.51-1.71%18,596,850
Feb 12, 202615.7515.9015.4715.7815.78-19,495,700
Feb 11, 202615.7516.2015.6615.7815.780.06%25,275,450
Feb 10, 202615.4916.0515.3915.7715.771.81%30,363,360
Feb 9, 202615.8215.8715.3515.4915.49-0.83%26,488,250
Feb 6, 202615.6916.1115.5315.6215.62-1.08%25,806,880
Feb 5, 202615.9015.9515.5515.7915.79-0.57%22,877,890
Feb 4, 202616.4016.4515.4815.8815.88-3.29%53,408,960
Feb 3, 202616.6116.6915.7616.4216.420.86%40,072,630
Feb 2, 202618.0518.3516.2516.2816.28-9.81%74,050,940
Jan 30, 202618.4018.8017.7818.0518.05-1.74%41,269,140
Jan 29, 202618.6618.7718.0018.3718.37-2.18%47,835,150
Jan 28, 202618.7619.0017.6018.7818.781.51%71,487,050
Jan 27, 202618.2618.9617.9018.5018.502.04%61,894,866
Jan 26, 202617.6918.2417.6018.1318.134.50%56,491,710
Jan 23, 202617.4517.8417.3017.3517.35-1.42%31,570,540
Jan 22, 202617.3317.6817.2017.6017.601.79%33,563,430
Jan 21, 202617.6618.3817.1117.2917.29-2.21%45,765,700
Jan 20, 202618.2918.4817.4917.6817.68-3.28%40,176,950
Jan 19, 202617.7518.7717.4518.2818.283.80%51,701,600
Jan 16, 202617.0917.7817.0717.6117.613.53%48,004,930
Jan 15, 202617.2117.2916.8217.0117.01-1.68%27,067,600
Jan 14, 202617.0017.4916.4617.3017.30-0.29%53,201,210
Jan 13, 202617.2817.9817.0317.3517.350.93%51,046,120
Jan 12, 202617.6017.6116.9317.1917.19-1.21%55,704,880
Jan 9, 202616.9217.5616.7017.4017.404.76%68,393,310
Jan 8, 202616.2016.9816.0616.6116.613.10%51,737,560
Jan 7, 202616.1016.3815.9016.1116.110.06%32,196,580
Jan 6, 202616.1816.4515.7516.1016.100.25%37,070,990
Jan 5, 202615.0916.3815.0916.0616.066.57%55,328,730
Dec 31, 202515.0015.1814.7115.0715.070.47%26,538,040
Dec 30, 202515.2415.4114.9115.0015.00-2.53%39,432,140
Dec 29, 202515.5016.0914.9815.3915.390.33%51,711,790
Dec 26, 202515.6815.7515.2615.3415.34-2.17%38,257,730
Dec 25, 202515.6015.9715.1515.6815.680.51%50,183,420
Dec 24, 202516.9016.9015.2115.6015.60-7.69%114,354,867
Dec 23, 202516.1016.9016.1016.9016.905.56%71,814,600
Dec 22, 202515.0416.2414.9116.0116.016.95%83,085,720
Dec 19, 202515.3315.6214.7414.9714.97-1.58%65,503,950
Dec 18, 202513.7715.6613.7715.2115.21-0.46%86,628,901
Dec 17, 202516.7617.1615.2815.2815.28-10.01%93,786,670
Dec 16, 202515.6117.0015.5216.9816.987.47%67,200,390
Dec 15, 202515.8016.3615.2715.8015.800.64%61,250,020
Dec 12, 202514.8815.8014.6315.7015.706.73%69,298,770
Dec 11, 202514.5314.9114.4014.7114.711.24%44,964,680
Dec 10, 202514.3814.5413.9114.5314.531.18%39,530,949
Dec 9, 202514.3014.6514.2014.3614.36-0.21%44,495,870
Dec 8, 202513.3514.7213.2814.3914.397.39%71,749,450
Dec 5, 202512.9913.5712.7113.4013.403.08%50,213,490
Dec 4, 202512.9113.0912.6513.0013.002.28%38,178,510