Quzhou Xin'an Development Co., Ltd. (SHA:600208)
China flag China · Delayed Price · Currency is CNY
4.120
+0.010 (0.24%)
Jul 31, 2025, 8:49 AM CST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20254.094.204.044.12--171,702,605
Jul 30, 20254.124.124.124.124.12--
Jul 29, 20254.094.204.044.124.120.24%171,702,605
Jul 28, 20253.924.153.804.114.115.66%242,356,887
Jul 25, 20253.793.923.783.893.892.37%169,119,037
Jul 24, 20253.573.853.553.803.805.56%203,093,831
Jul 23, 20253.623.643.533.603.60-1.10%161,110,524
Jul 22, 20253.693.703.613.643.64-0.82%160,866,228
Jul 21, 20253.683.773.633.673.67-1.34%202,225,300
Jul 18, 20253.603.763.523.723.723.62%231,643,922
Jul 17, 20253.403.643.393.593.596.21%274,702,010
Jul 16, 20253.333.423.293.383.382.42%203,586,326
Jul 15, 20253.303.443.273.303.30-2.08%262,143,731
Jul 14, 20253.513.583.313.373.37-3.71%416,870,134
Jul 11, 20253.323.633.203.503.506.06%547,313,481
Jul 10, 20253.093.403.043.303.306.11%372,163,795
Jul 9, 20253.043.133.013.113.112.64%197,578,473
Jul 8, 20252.913.042.903.033.034.12%150,431,804
Jul 7, 20252.822.932.812.912.912.83%127,622,838
Jul 4, 20252.802.872.802.832.830.71%86,301,999
Jul 3, 20252.842.852.802.812.81-1.06%66,403,240
Jul 2, 20252.892.892.822.842.84-1.39%100,062,000
Jul 1, 20252.982.982.852.882.88-2.70%130,348,920
Jun 30, 20252.983.052.922.962.96-0.67%160,751,082
Jun 27, 20252.803.092.802.982.986.05%343,661,330
Jun 26, 20252.812.842.782.812.810.36%103,959,352
Jun 25, 20252.752.812.742.802.801.82%131,700,756
Jun 24, 20252.702.762.672.752.751.85%121,474,855
Jun 23, 20252.582.742.582.702.704.65%157,210,520
Jun 20, 20252.572.632.572.582.580.78%66,625,136
Jun 19, 20252.602.612.552.562.56-1.54%59,083,995
Jun 18, 20252.652.652.592.602.60-1.89%58,124,732
Jun 17, 20252.662.672.622.652.65-0.38%65,311,300
Jun 16, 20252.632.682.622.662.661.14%79,219,216
Jun 13, 20252.632.672.602.632.63-116,873,342
Jun 12, 20252.622.652.612.632.630.38%65,536,482
Jun 11, 20252.602.632.592.622.620.77%50,277,063
Jun 10, 20252.622.632.572.602.60-0.76%58,324,100
Jun 9, 20252.612.632.602.622.620.38%48,033,020
Jun 6, 20252.622.672.602.612.61-67,919,725
Jun 5, 20252.652.652.592.612.61-1.14%70,159,956
Jun 4, 20252.642.662.622.642.64-0.75%64,304,045
Jun 3, 20252.622.732.612.662.663.50%158,758,377
May 30, 20252.572.612.552.572.57-0.77%69,831,495
May 29, 20252.512.622.502.592.593.19%89,082,494
May 28, 20252.532.542.492.512.51-0.79%44,870,586
May 27, 20252.562.572.522.532.53-1.17%48,320,221
May 26, 20252.572.592.552.562.56-0.78%45,497,300
May 23, 20252.572.602.562.582.580.39%43,621,800
May 22, 20252.612.622.562.572.57-1.53%59,668,662