Skip to main content
logo
Zhejiang Medicine Co., Ltd. (SHA:600216)
China flag China · Delayed Price · Currency is CNY
16.19
-0.18 (-1.10%)
Apr 8, 2026, 3:00 PM CST

Zhejiang Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202616.2016.2415.9516.10--1.65%24,369,700
Apr 7, 202615.8116.4815.6216.3716.373.87%34,033,850
Apr 3, 202615.9416.0815.6015.7615.76-1.13%20,941,360
Apr 2, 202616.1616.3415.9015.9415.94-1.79%24,268,640
Apr 1, 202616.3316.4315.9716.2316.231.00%31,583,770
Mar 31, 202616.5816.8116.0716.0716.07-3.19%33,281,550
Mar 30, 202615.9416.8715.9016.6016.604.40%57,128,500
Mar 27, 202615.2016.0515.1615.9015.903.31%43,008,110
Mar 26, 202615.1015.8715.0515.3915.391.85%34,845,040
Mar 25, 202614.9715.2814.8815.1115.110.87%22,397,133
Mar 24, 202614.9815.0914.6314.9814.981.56%23,439,860
Mar 23, 202615.0015.1614.5714.7514.75-2.96%40,512,590
Mar 20, 202615.7515.8315.1615.2015.20-2.94%32,229,580
Mar 19, 202616.3316.5815.5615.6615.66-3.69%30,104,230
Mar 18, 202615.9516.6715.7516.2616.261.94%42,280,787
Mar 17, 202616.5016.9315.9115.9515.95-6.94%66,634,890
Mar 16, 202617.8818.1217.0017.1417.14-3.49%38,559,640
Mar 13, 202617.2318.1417.0017.7617.762.66%56,644,290
Mar 12, 202617.6917.8017.1717.3017.30-2.20%42,463,918
Mar 11, 202616.7017.8916.5617.6917.695.61%58,845,920
Mar 10, 202617.7017.8316.4716.7516.75-5.05%69,075,023
Mar 9, 202618.3518.5817.5017.6417.64-4.03%47,558,630
Mar 6, 202617.0418.5417.0318.3818.387.86%62,685,220
Mar 5, 202617.2417.2516.6117.0417.040.77%28,740,240
Mar 4, 202616.6817.5516.6016.9116.910.83%40,303,670
Mar 3, 202617.0917.9516.7316.7716.77-1.64%47,703,790
Mar 2, 202616.1017.1716.0317.0517.054.67%57,960,592
Feb 27, 202616.3816.5916.1216.2916.29-0.49%20,346,880
Feb 26, 202616.5716.7116.3116.3716.37-1.21%28,756,880
Feb 25, 202615.8016.6215.8016.5716.575.34%45,812,920
Feb 24, 202616.1016.1015.7015.7315.73-1.81%22,197,400
Feb 13, 202616.0216.2915.7816.0216.02-0.12%31,369,253
Feb 12, 202616.0316.2015.8616.0416.040.06%28,133,450
Feb 11, 202616.0316.4215.8116.0316.03-0.68%34,783,180
Feb 10, 202615.4516.3315.3616.1416.143.99%55,906,450
Feb 9, 202615.6015.6915.2715.5215.52-0.51%34,388,569
Feb 6, 202614.8115.7814.8015.6015.604.21%68,596,280
Feb 5, 202614.6914.9914.6414.9714.971.91%22,136,420
Feb 4, 202614.7014.8414.5514.6914.69-0.20%11,989,980
Feb 3, 202615.0015.0014.4114.7214.722.58%18,618,510
Feb 2, 202614.8414.9314.3314.3514.35-3.95%19,273,457
Jan 30, 202614.8014.9914.6314.9414.940.40%27,654,900
Jan 29, 202614.3714.9514.2614.8814.883.62%35,068,750
Jan 28, 202614.3414.4514.2314.3614.36-0.07%12,579,870
Jan 27, 202614.6114.6114.2214.3714.37-1.84%14,226,780
Jan 26, 202614.6614.7114.3914.6414.64-0.61%23,618,740
Jan 23, 202614.4214.9914.3614.7314.732.43%36,312,950
Jan 22, 202614.1414.3814.1314.3814.381.70%17,376,390
Jan 21, 202614.1214.2514.0714.1414.14-0.14%13,514,100
Jan 20, 202614.0514.1814.0114.1614.161.00%13,005,140