SHA:600234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	14.28	14.69	14.01	14.06	14.06	-1.13%	3,272,909
Feb 12, 2026	14.34	14.61	14.21	14.22	14.22	-1.32%	3,347,501
Feb 11, 2026	15.02	15.04	14.40	14.41	14.41	-3.09%	5,065,700
Feb 10, 2026	15.10	15.85	14.85	14.87	14.87	-0.54%	6,584,009
Feb 9, 2026	14.70	15.87	14.09	14.95	14.95	1.84%	9,221,252
Feb 6, 2026	14.27	14.68	14.13	14.68	14.68	2.02%	3,583,000
Feb 5, 2026	14.24	14.65	14.11	14.39	14.39	1.34%	3,307,110
Feb 4, 2026	14.00	14.44	13.93	14.20	14.20	1.43%	3,746,528
Feb 3, 2026	13.62	14.14	13.38	14.00	14.00	3.24%	3,768,401
Feb 2, 2026	13.36	14.18	13.24	13.56	13.56	-1.74%	4,027,901
Jan 30, 2026	13.66	14.30	13.60	13.80	13.80	0.15%	3,748,110
Jan 29, 2026	14.15	14.16	13.53	13.78	13.78	-2.96%	4,976,000
Jan 28, 2026	13.60	14.88	13.46	14.20	14.20	4.34%	9,202,300
Jan 27, 2026	13.45	13.86	12.84	13.61	13.61	-	7,610,400
Jan 26, 2026	13.01	13.72	12.60	13.61	13.61	0.37%	7,562,900
Jan 23, 2026	13.07	13.71	13.00	13.56	13.56	3.83%	9,503,402
Jan 22, 2026	13.20	13.44	13.04	13.06	13.06	-1.06%	4,466,001
Jan 21, 2026	13.04	13.60	13.03	13.20	13.20	-0.60%	4,930,880
Jan 20, 2026	13.70	14.00	13.12	13.28	13.28	-2.85%	8,293,224
Jan 19, 2026	14.40	14.40	13.17	13.67	13.67	-0.44%	14,182,320
Jan 16, 2026	12.36	13.73	12.31	13.73	13.73	10.02%	8,507,674
Jan 15, 2026	13.26	13.29	12.25	12.48	12.48	-5.60%	6,374,700
Jan 14, 2026	12.58	13.26	12.47	13.22	13.22	5.42%	7,010,811
Jan 13, 2026	12.50	12.78	12.40	12.54	12.54	0.40%	3,446,591
Jan 12, 2026	12.55	12.69	12.40	12.49	12.49	-0.79%	3,524,200
Jan 9, 2026	12.68	12.72	12.50	12.59	12.59	-0.47%	2,807,688
Jan 8, 2026	12.48	12.78	12.38	12.65	12.65	1.28%	2,934,601
Jan 7, 2026	12.78	12.85	12.46	12.49	12.49	-2.42%	3,375,200
Jan 6, 2026	12.96	13.13	12.70	12.80	12.80	-0.70%	3,504,450
Jan 5, 2026	13.30	13.30	12.32	12.89	12.89	0.31%	5,155,900
Dec 31, 2025	13.02	13.08	12.78	12.85	12.85	-0.77%	1,820,501
Dec 30, 2025	13.29	13.36	12.90	12.95	12.95	-2.85%	3,642,200
Dec 29, 2025	13.09	13.44	12.89	13.33	13.33	1.83%	5,200,520
Dec 26, 2025	13.21	13.42	12.67	13.09	13.09	-1.06%	6,826,100
Dec 25, 2025	13.52	13.87	13.10	13.23	13.23	-0.15%	5,767,400
Dec 24, 2025	13.57	13.62	13.00	13.25	13.25	-3.21%	7,107,612
Dec 23, 2025	13.60	13.91	13.31	13.69	13.69	0.74%	9,534,629
Dec 22, 2025	13.73	13.97	13.39	13.59	13.59	-2.86%	16,079,450
Dec 19, 2025	13.00	13.99	12.70	13.99	13.99	9.98%	12,670,820
Dec 18, 2025	14.45	14.88	12.72	12.72	12.72	-7.89%	16,761,000
Dec 17, 2025	12.57	13.81	12.45	13.81	13.81	10.04%	8,948,124
Dec 16, 2025	11.82	12.90	11.80	12.55	12.55	5.73%	9,415,430
Dec 15, 2025	11.19	12.19	11.13	11.87	11.87	4.77%	5,539,701
Dec 12, 2025	11.33	11.49	10.95	11.33	11.33	-0.61%	4,156,200
Dec 11, 2025	11.65	11.70	11.37	11.40	11.40	-1.64%	2,347,901
Dec 10, 2025	11.47	11.82	11.47	11.59	11.59	0.26%	3,128,709
Dec 9, 2025	11.56	11.98	11.38	11.56	11.56	0.52%	4,151,700
Dec 8, 2025	11.49	11.59	11.21	11.50	11.50	0.17%	3,213,800
Dec 5, 2025	11.44	11.57	11.21	11.48	11.48	0.44%	3,331,400
Dec 4, 2025	11.67	11.85	11.41	11.43	11.43	-2.31%	4,180,700