SHA:600307 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.04	2.05	1.95	1.98	-	-1.49%	148,293,449
Mar 31, 2026	2.11	2.13	2.00	2.01	2.01	-5.19%	218,566,400
Mar 30, 2026	2.08	2.13	2.01	2.12	2.12	-0.47%	222,897,500
Mar 27, 2026	2.02	2.13	1.98	2.13	2.13	1.91%	260,309,100
Mar 26, 2026	2.17	2.28	2.07	2.09	2.09	-4.13%	304,729,000
Mar 25, 2026	2.11	2.22	2.08	2.18	2.18	0.93%	356,250,300
Mar 24, 2026	2.10	2.17	2.04	2.16	2.16	4.35%	351,763,267
Mar 23, 2026	2.04	2.21	2.01	2.07	2.07	-2.82%	397,750,493
Mar 20, 2026	2.23	2.32	2.11	2.13	2.13	-6.58%	471,008,700
Mar 19, 2026	2.40	2.51	2.28	2.28	2.28	-5.79%	791,837,300
Mar 18, 2026	2.27	2.42	2.21	2.42	2.42	10.00%	595,102,945
Mar 17, 2026	2.04	2.20	2.04	2.20	2.20	10.00%	201,040,100
Mar 16, 2026	2.16	2.17	2.00	2.00	2.00	-9.91%	522,277,800
Mar 13, 2026	2.03	2.22	2.00	2.22	2.22	9.90%	427,027,114
Mar 12, 2026	1.88	2.08	1.87	2.02	2.02	6.88%	412,899,300
Mar 11, 2026	1.84	1.89	1.81	1.89	1.89	2.16%	132,116,100
Mar 10, 2026	1.88	1.89	1.82	1.85	1.85	-1.60%	141,310,300
Mar 9, 2026	1.87	1.90	1.84	1.88	1.88	-0.53%	88,563,700
Mar 6, 2026	1.84	1.90	1.83	1.89	1.89	1.61%	73,093,600
Mar 5, 2026	1.87	1.90	1.85	1.86	1.86	0.54%	65,573,200
Mar 4, 2026	1.85	1.92	1.83	1.85	1.85	-1.07%	89,858,100
Mar 3, 2026	1.95	1.99	1.86	1.87	1.87	-4.59%	119,968,500
Mar 2, 2026	1.96	2.00	1.92	1.96	1.96	-1.51%	127,201,400
Feb 27, 2026	1.96	2.03	1.96	1.99	1.99	1.02%	157,939,700
Feb 26, 2026	1.94	2.03	1.92	1.97	1.97	1.55%	233,236,800
Feb 25, 2026	1.83	2.00	1.82	1.94	1.94	6.59%	286,452,200
Feb 24, 2026	1.79	1.84	1.78	1.82	1.82	3.41%	73,221,738
Feb 13, 2026	1.82	1.83	1.76	1.76	1.76	-3.30%	82,933,500
Feb 12, 2026	1.84	1.85	1.79	1.82	1.82	-1.09%	67,749,970
Feb 11, 2026	1.83	1.87	1.83	1.84	1.84	-	56,117,110
Feb 10, 2026	1.86	1.87	1.83	1.84	1.84	-1.60%	57,354,600
Feb 9, 2026	1.86	1.93	1.86	1.87	1.87	1.63%	70,921,570
Feb 6, 2026	1.84	1.88	1.82	1.84	1.84	-1.08%	58,956,720
Feb 5, 2026	1.89	1.89	1.84	1.86	1.86	-1.59%	73,866,700
Feb 4, 2026	1.86	1.90	1.82	1.89	1.89	2.72%	94,075,700
Feb 3, 2026	1.78	1.85	1.78	1.84	1.84	3.95%	87,859,880
Feb 2, 2026	1.91	1.91	1.77	1.77	1.77	-8.29%	136,994,100
Jan 30, 2026	2.01	2.02	1.90	1.93	1.93	-5.39%	186,473,800
Jan 29, 2026	2.03	2.12	2.01	2.04	2.04	0.49%	186,608,800
Jan 28, 2026	2.03	2.04	1.97	2.03	2.03	1.50%	176,419,900
Jan 27, 2026	2.03	2.08	1.97	2.00	2.00	-1.48%	225,104,800
Jan 26, 2026	2.06	2.14	2.00	2.03	2.03	-1.93%	374,152,100
Jan 23, 2026	1.88	2.07	1.85	2.07	2.07	10.11%	238,019,000
Jan 22, 2026	1.78	1.88	1.78	1.88	1.88	5.03%	111,484,365
Jan 21, 2026	1.76	1.80	1.74	1.79	1.79	0.56%	77,016,968
Jan 20, 2026	1.75	1.80	1.73	1.78	1.78	1.71%	87,542,400
Jan 19, 2026	1.76	1.77	1.72	1.75	1.75	-1.13%	94,548,192
Jan 16, 2026	1.83	1.86	1.76	1.77	1.77	-3.28%	117,319,217
Jan 15, 2026	1.93	1.93	1.81	1.83	1.83	-5.67%	162,869,700
Jan 14, 2026	1.87	2.06	1.87	1.94	1.94	3.74%	303,251,400