Skip to main content
logo
Henan Pinggao Electric Co.,Ltd. (SHA:600312)
China flag China · Delayed Price · Currency is CNY
17.83
-0.12 (-0.67%)
Nov 17, 2025, 2:14 PM CST

Henan Pinggao Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202518.4518.4517.9417.9517.95-3.34%32,215,906
Nov 13, 202518.2418.7218.2218.5718.571.09%25,178,107
Nov 12, 202519.0019.0318.2418.3718.37-4.27%41,060,593
Nov 11, 202519.4519.8819.0819.1919.19-0.31%35,933,944
Nov 10, 202519.7319.8619.0819.2519.25-1.03%43,874,205
Nov 7, 202519.3119.8819.1919.4519.450.52%65,641,025
Nov 6, 202519.0120.0819.0019.3519.351.84%105,153,470
Nov 5, 202517.5019.2417.5019.0019.005.73%93,626,387
Nov 4, 202518.1018.6617.8817.9717.97-0.17%47,897,830
Nov 3, 202517.7118.2017.6118.0018.001.93%39,185,527
Oct 31, 202517.8218.0817.5117.6617.66-0.39%30,841,858
Oct 30, 202518.2218.2717.6117.7317.73-2.69%31,912,031
Oct 29, 202517.1918.4517.1918.2218.225.93%54,357,957
Oct 28, 202517.2617.3417.0917.2017.20-1.15%21,572,164
Oct 27, 202516.7817.6116.7517.4017.404.32%48,360,125
Oct 24, 202516.5016.8916.4016.6816.680.91%25,570,381
Oct 23, 202516.3316.5515.9916.5316.530.79%25,783,120
Oct 22, 202516.6916.7016.3016.4016.40-4.48%39,065,508
Oct 21, 202516.6917.4416.5417.1717.173.19%42,106,503
Oct 20, 202516.6717.0716.5016.6416.642.02%43,492,494
Oct 17, 202517.4517.4516.3116.3116.31-7.75%49,500,449
Oct 16, 202517.6917.8817.4217.6817.49-0.17%28,526,766
Oct 15, 202517.5217.8617.1817.7117.521.20%46,936,070
Oct 14, 202517.8218.1917.3617.5017.31-1.35%50,476,648
Oct 13, 202517.2517.7717.2317.7417.550.34%39,297,754
Oct 10, 202517.6317.9717.3517.6817.490.17%51,442,450
Oct 9, 202516.9817.6816.8017.6517.465.18%62,974,454
Sep 30, 202516.4316.9716.4316.7816.601.57%40,204,869
Sep 29, 202516.3316.5416.2016.5216.340.85%33,033,237
Sep 26, 202516.2616.7316.1616.3816.210.74%42,235,844
Sep 25, 202516.1716.5816.1416.2616.090.99%53,925,851
Sep 24, 202515.8916.1215.6616.1015.932.16%38,791,663
Sep 23, 202515.5115.8315.3415.7615.591.42%35,788,358
Sep 22, 202515.5815.6715.3115.5415.37-0.13%18,004,841
Sep 19, 202515.3815.6515.3115.5615.390.84%17,496,749
Sep 18, 202515.5015.7015.2815.4315.26-0.58%30,434,442
Sep 17, 202515.2515.5815.1915.5215.352.17%27,169,365
Sep 16, 202515.3015.3115.1215.1915.03-0.59%13,184,688
Sep 15, 202515.5015.5715.2415.2815.12-1.48%16,233,175
Sep 12, 202515.4615.5715.3415.5115.340.39%19,312,704
Sep 11, 202515.2615.4715.1515.4515.281.31%14,789,527
Sep 10, 202515.4015.4015.1815.2515.09-0.97%11,540,753
Sep 9, 202515.6015.6215.3515.4015.23-1.66%15,281,400
Sep 8, 202515.4215.8515.3515.6615.492.29%24,237,376
Sep 5, 202515.1715.4415.0915.3115.151.26%19,346,668
Sep 4, 202515.1315.3014.9215.1214.96-20,862,691
Sep 3, 202515.5215.5615.0915.1214.96-2.39%17,394,500
Sep 2, 202515.8015.8115.4015.4915.32-2.58%23,967,914
Sep 1, 202515.8015.9315.7515.9015.730.57%17,358,372
Aug 29, 202515.9916.0415.7415.8115.64-1.43%25,597,838