Skip to main content
logo
Henan Pinggao Electric Co.,Ltd. (SHA:600312)
China flag China · Delayed Price · Currency is CNY
20.69
+0.82 (4.13%)
At close: Jan 16, 2026

Henan Pinggao Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202621.8621.8620.6120.6920.694.13%86,901,190
Jan 15, 202619.2820.1319.1619.8719.872.53%51,565,636
Jan 14, 202619.8120.1019.0619.3819.38-2.02%56,679,464
Jan 13, 202619.0020.2218.8619.7819.783.78%70,827,443
Jan 12, 202618.9919.1518.6719.0619.060.37%31,537,510
Jan 9, 202618.8519.2518.7518.9918.990.74%26,549,380
Jan 8, 202618.5019.0818.3218.8518.851.73%29,090,930
Jan 7, 202618.4918.9918.4218.5318.53-0.32%30,120,542
Jan 6, 202618.0118.6418.0118.5918.593.34%37,572,432
Jan 5, 202617.4518.3017.4517.9917.993.69%41,900,670
Dec 31, 202517.4217.5117.1617.3517.35-0.06%15,936,330
Dec 30, 202517.3017.5817.2617.3617.36-0.52%14,869,380
Dec 29, 202517.8917.9717.3617.4517.45-3.06%28,386,840
Dec 26, 202517.9018.0917.7118.0018.000.56%20,647,600
Dec 25, 202517.7817.9517.6417.9017.900.67%17,011,900
Dec 24, 202517.7117.9417.4417.7817.78-0.06%16,584,479
Dec 23, 202517.7117.8517.5017.7917.790.17%19,317,060
Dec 22, 202517.8617.9817.7117.7617.76-0.50%19,676,280
Dec 19, 202517.8418.2517.8217.8517.850.28%17,979,880
Dec 18, 202517.7417.9317.5417.8017.80-0.61%19,798,030
Dec 17, 202517.8118.0917.4017.9117.910.17%21,548,398
Dec 16, 202518.0618.1217.6517.8817.88-1.70%20,427,091
Dec 15, 202518.3018.6918.0618.1918.19-0.98%34,309,810
Dec 12, 202517.2718.6017.2618.3718.376.62%58,494,630
Dec 11, 202517.0017.6617.0017.2317.231.35%32,398,380
Dec 10, 202516.9217.1016.7117.0017.000.18%14,534,437
Dec 9, 202516.9517.1916.9016.9716.97-0.12%15,279,020
Dec 8, 202517.1017.1016.8216.9916.990.12%18,317,470
Dec 5, 202516.4616.9716.3716.9716.973.04%19,555,486
Dec 4, 202516.4216.5416.3716.4716.470.24%8,505,532
Dec 3, 202516.6416.7016.3816.4316.43-1.20%12,112,650
Dec 2, 202516.9016.9016.5916.6316.63-1.77%13,314,170
Dec 1, 202516.9417.3416.8416.9316.930.83%21,807,710
Nov 28, 202516.3317.0016.2916.7916.792.82%26,540,470
Nov 27, 202516.2816.5916.2616.3316.330.49%22,432,920
Nov 26, 202516.4516.4716.2216.2516.25-1.10%18,955,000
Nov 25, 202516.5416.7816.4016.4316.43-0.12%20,866,320
Nov 24, 202516.3116.6016.2216.4516.451.23%19,899,110
Nov 21, 202516.9817.0316.2216.2516.25-6.02%36,777,080
Nov 20, 202517.6717.8617.2117.2917.29-0.97%20,737,610
Nov 19, 202517.5717.6317.2617.4617.46-0.23%19,401,360
Nov 18, 202518.0318.0317.3717.5017.50-2.67%30,538,520
Nov 17, 202518.0118.1317.7117.9817.980.17%23,735,160
Nov 14, 202518.4518.4517.9417.9517.95-3.34%32,215,900
Nov 13, 202518.2418.7218.2218.5718.571.09%25,178,100
Nov 12, 202519.0019.0318.2418.3718.37-4.27%41,060,590
Nov 11, 202519.4519.8819.0819.1919.19-0.31%35,933,940
Nov 10, 202519.7319.8619.0819.2519.25-1.03%43,874,200
Nov 7, 202519.3119.8819.1919.4519.450.52%65,641,020
Nov 6, 202519.0120.0819.0019.3519.351.84%105,153,400