Skip to main content
logo
Henan Pinggao Electric Co.,Ltd. (SHA:600312)
China flag China · Delayed Price · Currency is CNY
21.09
+0.17 (0.81%)
At close: Feb 6, 2026

Henan Pinggao Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202620.5521.4020.5521.0921.090.81%18,813,210
Feb 5, 202621.9321.9320.8020.9220.92-4.74%31,684,380
Feb 4, 202622.0822.3021.7121.9621.96-0.81%22,818,050
Feb 3, 202621.5522.1821.3422.1422.142.74%40,105,180
Feb 2, 202621.7622.4021.5121.5521.551.75%55,980,716
Jan 30, 202621.2521.4620.5321.1821.18-1.35%34,436,420
Jan 29, 202622.0022.2321.3821.4721.47-3.29%37,568,890
Jan 28, 202622.0622.3221.9822.2022.200.36%25,778,270
Jan 27, 202622.2622.5921.5622.1222.12-1.78%43,625,330
Jan 26, 202622.3423.0522.2522.5222.520.76%59,274,200
Jan 23, 202622.2622.6522.0622.3522.350.40%56,184,950
Jan 22, 202622.5022.9822.1222.2622.26-1.07%54,609,440
Jan 21, 202623.0523.2822.4422.5022.50-4.30%94,189,440
Jan 20, 202622.9424.0922.5023.5123.513.30%141,186,818
Jan 19, 202621.1022.7621.1022.7622.7610.00%112,212,153
Jan 16, 202621.8621.8620.6120.6920.694.13%86,901,190
Jan 15, 202619.2820.1319.1619.8719.872.53%51,565,636
Jan 14, 202619.8120.1019.0619.3819.38-2.02%56,679,464
Jan 13, 202619.0020.2218.8619.7819.783.78%70,827,443
Jan 12, 202618.9919.1518.6719.0619.060.37%31,537,510
Jan 9, 202618.8519.2518.7518.9918.990.74%26,549,380
Jan 8, 202618.5019.0818.3218.8518.851.73%29,090,930
Jan 7, 202618.4918.9918.4218.5318.53-0.32%30,120,542
Jan 6, 202618.0118.6418.0118.5918.593.34%37,572,432
Jan 5, 202617.4518.3017.4517.9917.993.69%41,900,670
Dec 31, 202517.4217.5117.1617.3517.35-0.06%15,936,330
Dec 30, 202517.3017.5817.2617.3617.36-0.52%14,869,380
Dec 29, 202517.8917.9717.3617.4517.45-3.06%28,386,840
Dec 26, 202517.9018.0917.7118.0018.000.56%20,647,600
Dec 25, 202517.7817.9517.6417.9017.900.67%17,011,900
Dec 24, 202517.7117.9417.4417.7817.78-0.06%16,584,479
Dec 23, 202517.7117.8517.5017.7917.790.17%19,317,060
Dec 22, 202517.8617.9817.7117.7617.76-0.50%19,676,280
Dec 19, 202517.8418.2517.8217.8517.850.28%17,979,880
Dec 18, 202517.7417.9317.5417.8017.80-0.61%19,798,030
Dec 17, 202517.8118.0917.4017.9117.910.17%21,548,398
Dec 16, 202518.0618.1217.6517.8817.88-1.70%20,427,091
Dec 15, 202518.3018.6918.0618.1918.19-0.98%34,309,810
Dec 12, 202517.2718.6017.2618.3718.376.62%58,494,630
Dec 11, 202517.0017.6617.0017.2317.231.35%32,398,380
Dec 10, 202516.9217.1016.7117.0017.000.18%14,534,437
Dec 9, 202516.9517.1916.9016.9716.97-0.12%15,279,020
Dec 8, 202517.1017.1016.8216.9916.990.12%18,317,470
Dec 5, 202516.4616.9716.3716.9716.973.04%19,555,486
Dec 4, 202516.4216.5416.3716.4716.470.24%8,505,532
Dec 3, 202516.6416.7016.3816.4316.43-1.20%12,112,650
Dec 2, 202516.9016.9016.5916.6316.63-1.77%13,314,170
Dec 1, 202516.9417.3416.8416.9316.930.83%21,807,710
Nov 28, 202516.3317.0016.2916.7916.792.82%26,540,470
Nov 27, 202516.2816.5916.2616.3316.330.49%22,432,920