Skip to main content
logo
Tibet Tianlu Co., Ltd. (SHA:600326)
China flag China · Delayed Price · Currency is CNY
13.61
+0.12 (0.89%)
Sep 17, 2025, 2:45 PM CST

Tibet Tianlu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202513.6013.9513.5213.6513.651.19%107,719,902
Sep 16, 202513.5913.7013.3813.4913.49-0.15%54,282,147
Sep 15, 202513.7013.7613.4713.5113.51-1.96%69,501,105
Sep 12, 202513.6513.9313.5813.7813.780.58%106,343,161
Sep 11, 202513.3813.8413.3113.7013.702.09%114,844,908
Sep 10, 202513.1213.6213.1213.4213.422.36%83,143,470
Sep 9, 202513.4913.5013.0813.1113.11-3.10%81,929,964
Sep 8, 202513.6713.7813.4413.5313.53-1.31%72,984,777
Sep 5, 202513.8713.9413.2913.7113.71-1.15%109,908,298
Sep 4, 202513.8414.2813.6613.8713.87-0.57%113,616,237
Sep 3, 202514.0814.1613.7913.9513.95-0.57%87,779,148
Sep 2, 202514.5314.5713.9514.0314.03-3.44%97,431,799
Sep 1, 202514.4014.6714.3414.5314.530.28%88,566,421
Aug 29, 202514.5014.9614.3814.4914.490.28%134,368,149
Aug 28, 202514.4114.5613.8414.4514.45-0.82%170,803,795
Aug 27, 202515.1915.2014.5714.5714.57-4.02%160,643,020
Aug 26, 202515.3815.4815.1615.1815.18-1.49%118,640,304
Aug 25, 202515.4115.7215.2815.4115.41-0.64%139,741,366
Aug 22, 202515.2415.6215.1715.5115.51-0.39%130,701,716
Aug 21, 202516.6016.6015.4215.5715.57-3.23%218,482,956
Aug 20, 202516.3916.7515.8516.0916.09-3.01%192,399,291
Aug 19, 202516.7717.5016.5516.5916.59-2.64%275,803,010
Aug 18, 202516.2017.4715.9817.0417.046.37%313,215,675
Aug 15, 202516.0016.3714.8116.0216.02-2.38%274,596,521
Aug 14, 202515.9717.1015.8716.4116.412.37%356,925,753
Aug 13, 202515.8916.2915.8416.0316.031.52%196,947,914
Aug 12, 202516.3716.5215.7615.7915.79-4.42%240,541,119
Aug 11, 202516.4016.8016.1116.5216.520.92%313,769,923
Aug 8, 202515.0716.7615.0516.3716.377.41%387,681,441
Aug 7, 202515.0115.8814.8915.2415.24-3.67%291,903,530
Aug 6, 202516.8616.8715.8215.8215.82-10.01%298,679,920
Aug 5, 202517.0918.3516.7317.5817.580.63%407,660,790
Aug 4, 202518.6019.2917.4517.4717.47-4.01%378,020,380
Aug 1, 202518.4118.8618.0018.2018.20-4.96%332,952,345
Jul 31, 202517.8619.5017.5019.1519.156.92%444,036,490
Jul 30, 202517.0218.8617.0017.9117.913.95%527,239,280
Jul 29, 202515.4017.2315.0217.2317.2310.03%504,397,210
Jul 28, 202514.7715.7314.6715.6615.661.49%472,128,152
Jul 25, 202515.4315.4314.9915.4315.439.98%608,308,410
Jul 24, 202514.0314.0314.0314.0314.0310.04%99,611,441
Jul 23, 202512.7512.7512.7512.7512.7510.01%3,765,314
Jul 22, 202511.5911.5911.5911.5911.599.96%6,945,835
Jul 21, 202510.5410.5410.5410.5410.5410.02%9,934,986
Jul 18, 20259.669.839.379.589.58-0.73%104,294,042
Jul 17, 20259.109.788.989.659.657.46%167,418,854
Jul 16, 20259.309.538.668.988.98-2.60%132,660,105
Jul 15, 20259.179.459.069.229.220.22%81,210,095
Jul 14, 20259.229.578.979.209.201.10%113,543,519
Jul 11, 20258.809.138.709.109.103.41%91,663,633
Jul 10, 20258.468.868.438.808.803.77%92,682,676