Tibet Summit Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	13.23	13.88	13.18	13.61	13.61	2.95%	106,574,514
Sep 11, 2025	13.30	13.42	13.13	13.22	13.22	-0.53%	67,113,894
Sep 10, 2025	13.08	13.45	12.90	13.29	13.29	-0.97%	70,805,443
Sep 9, 2025	13.14	13.73	13.06	13.42	13.42	2.21%	117,475,961
Sep 8, 2025	12.88	13.15	12.67	13.13	13.13	2.26%	92,247,549
Sep 5, 2025	12.01	12.86	11.97	12.84	12.84	7.00%	85,878,705
Sep 4, 2025	12.52	12.88	11.73	12.00	12.00	-4.76%	79,868,547
Sep 3, 2025	13.02	13.08	12.51	12.60	12.60	-3.00%	63,765,681
Sep 2, 2025	13.13	13.34	12.83	12.99	12.99	-0.46%	93,219,872
Sep 1, 2025	12.58	13.31	12.39	13.05	13.05	5.24%	104,537,729
Aug 29, 2025	12.18	12.56	12.10	12.40	12.40	1.81%	54,385,946
Aug 28, 2025	12.01	12.29	11.82	12.18	12.18	0.66%	42,902,807
Aug 27, 2025	12.61	12.63	12.08	12.10	12.10	-4.04%	68,139,156
Aug 26, 2025	12.52	12.94	12.45	12.61	12.61	2.27%	77,456,133
Aug 25, 2025	12.33	12.49	12.21	12.33	12.33	0.98%	49,512,342
Aug 22, 2025	12.25	12.43	12.11	12.21	12.21	-0.65%	40,065,830
Aug 21, 2025	12.46	12.82	12.25	12.29	12.29	0.66%	66,298,559
Aug 20, 2025	11.98	12.38	11.87	12.21	12.21	1.58%	51,266,329
Aug 19, 2025	11.98	12.16	11.81	12.02	12.02	0.08%	41,070,691
Aug 18, 2025	11.95	12.08	11.87	12.01	12.01	1.01%	37,876,537
Aug 15, 2025	11.69	11.92	11.64	11.89	11.89	1.71%	26,612,553
Aug 14, 2025	12.00	12.05	11.65	11.69	11.69	-2.91%	36,605,349
Aug 13, 2025	11.95	12.08	11.89	12.04	12.04	0.58%	39,655,774
Aug 12, 2025	11.95	12.17	11.73	11.97	11.97	-0.75%	42,286,266
Aug 11, 2025	12.30	12.42	11.80	12.06	12.06	3.08%	67,536,385
Aug 8, 2025	11.49	11.76	11.41	11.70	11.70	2.01%	39,446,402
Aug 7, 2025	11.57	11.58	11.27	11.47	11.47	-0.26%	32,755,317
Aug 6, 2025	11.69	11.69	11.44	11.50	11.50	-1.63%	35,554,100
Aug 5, 2025	11.70	11.76	11.64	11.69	11.69	-0.09%	19,897,622
Aug 4, 2025	11.62	11.70	11.50	11.70	11.70	0.43%	21,627,464
Aug 1, 2025	11.75	11.85	11.63	11.65	11.65	-0.85%	20,050,203
Jul 31, 2025	12.01	12.07	11.66	11.75	11.75	-3.21%	45,495,935
Jul 30, 2025	12.24	12.44	12.01	12.14	12.14	-0.82%	38,906,756
Jul 29, 2025	12.18	12.33	12.07	12.24	12.24	-0.24%	36,575,827
Jul 28, 2025	12.30	12.36	12.02	12.27	12.27	-1.45%	45,558,365
Jul 25, 2025	12.75	13.04	12.38	12.45	12.45	-3.04%	79,603,135
Jul 24, 2025	11.75	12.98	11.75	12.84	12.84	7.45%	117,312,051
Jul 23, 2025	12.50	12.56	11.92	11.95	11.95	-7.65%	117,129,896
Jul 22, 2025	11.90	12.94	11.65	12.94	12.88	10.03%	158,478,077
Jul 21, 2025	11.65	11.89	11.38	11.76	11.71	6.72%	89,388,168
Jul 18, 2025	10.75	11.07	10.72	11.02	10.97	2.99%	38,325,512
Jul 17, 2025	10.38	11.08	10.37	10.70	10.65	2.79%	57,729,681
Jul 16, 2025	10.51	10.75	10.25	10.41	10.37	-6.38%	76,268,144
Jul 15, 2025	11.35	11.49	11.07	11.12	11.07	-2.11%	29,938,080
Jul 14, 2025	11.32	11.54	11.31	11.36	11.31	0.89%	30,157,055
Jul 11, 2025	11.18	11.42	11.15	11.26	11.21	0.90%	23,103,200
Jul 10, 2025	11.10	11.19	11.09	11.16	11.11	0.27%	12,010,500
Jul 9, 2025	11.27	11.39	11.12	11.13	11.08	-1.07%	18,046,083
Jul 8, 2025	11.00	11.26	10.97	11.25	11.20	2.09%	18,469,820
Jul 7, 2025	10.94	11.12	10.89	11.02	10.97	0.27%	12,864,140