Skip to main content
logo
Xizang Zhufeng Resources Co., Ltd. (SHA:600338)
China flag China · Delayed Price · Currency is CNY
15.04
-0.08 (-0.53%)
Dec 31, 2025, 3:00 PM CST

Xizang Zhufeng Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202515.2015.4514.9215.0415.04-0.53%48,127,380
Dec 30, 202514.7115.3614.6215.1215.12-1.37%63,143,210
Dec 29, 202515.4815.9915.2015.3315.331.86%105,849,800
Dec 26, 202514.4515.2714.3515.0515.056.29%88,321,280
Dec 25, 202514.1014.2413.9614.1614.16-1.19%34,156,430
Dec 24, 202514.3514.4714.1814.3314.330.49%36,851,540
Dec 23, 202514.1014.4314.0314.2614.261.21%47,451,400
Dec 22, 202513.9314.2313.9314.0914.092.25%45,008,160
Dec 19, 202513.4613.8613.2713.7813.782.38%39,567,250
Dec 18, 202513.4513.8013.4213.4613.46-1.03%32,410,450
Dec 17, 202513.2213.6513.1513.6013.604.62%53,025,380
Dec 16, 202513.3013.3012.8713.0013.00-2.33%36,124,780
Dec 15, 202513.4313.6013.1313.3113.31-2.13%43,125,650
Dec 12, 202514.0414.1613.5313.6013.60-1.38%51,203,850
Dec 11, 202514.0714.2013.7513.7913.79-1.22%42,474,800
Dec 10, 202513.8314.0713.7013.9613.960.94%33,675,150
Dec 9, 202514.2214.2413.8113.8313.83-3.89%46,044,970
Dec 8, 202514.0014.4413.9314.3914.392.93%51,153,480
Dec 5, 202513.7814.0413.5913.9813.981.45%35,979,312
Dec 4, 202514.0814.2313.7613.7813.78-1.57%36,311,857
Dec 3, 202514.3414.4313.9314.0014.00-1.82%39,498,720
Dec 2, 202514.4014.4714.2214.2614.26-2.40%32,784,650
Dec 1, 202514.7414.9814.4814.6114.610.83%56,133,460
Nov 28, 202514.0514.7314.0114.4914.493.13%59,340,053
Nov 27, 202514.2614.3714.0314.0514.05-1.54%46,375,920
Nov 26, 202514.6414.7114.2014.2714.27-1.31%52,534,210
Nov 25, 202513.8914.6413.7514.4614.465.16%86,453,520
Nov 24, 202514.5014.6013.4213.7513.75-7.78%118,079,800
Nov 21, 202515.7215.7714.9114.9114.91-10.02%74,752,500
Nov 20, 202516.4217.1716.2116.5716.571.10%129,118,100
Nov 19, 202516.2417.1515.9916.3916.391.49%122,591,900
Nov 18, 202516.7417.4816.0116.1516.15-2.94%134,918,900
Nov 17, 202516.3016.8916.2516.6416.643.42%116,067,300
Nov 14, 202515.9916.6315.9916.0916.090.44%118,495,400
Nov 13, 202514.9816.4914.9816.0216.026.87%162,052,800
Nov 12, 202514.7515.3014.4314.9914.991.08%69,518,810
Nov 11, 202514.6015.0514.5714.8314.831.51%62,177,360
Nov 10, 202514.8015.2914.5314.6114.61-0.41%96,850,510
Nov 7, 202514.4614.8614.3414.6714.671.38%71,228,060
Nov 6, 202514.1514.6614.0014.4714.472.12%64,776,740
Nov 5, 202513.6614.3613.5214.1714.172.02%59,130,650
Nov 4, 202514.0714.3813.7313.8913.89-1.84%42,864,900
Nov 3, 202514.2114.3713.8014.1514.15-0.77%51,783,480
Oct 31, 202514.2014.7714.1614.2614.26-0.49%90,428,360
Oct 30, 202513.8314.6313.7914.3314.333.02%112,940,700
Oct 29, 202513.3613.9513.3213.9113.914.04%70,756,150
Oct 28, 202513.4613.7213.3013.3713.37-0.52%60,012,300
Oct 27, 202513.5013.6113.2513.4413.44-0.15%44,859,080
Oct 24, 202513.3013.8913.2913.4613.461.66%62,696,520
Oct 23, 202512.9013.2912.6013.2413.242.16%44,688,110