Skip to main content
logo
China Fortune Land Development Co., Ltd. (SHA:600340)
China flag China · Delayed Price · Currency is CNY
2.740
+0.250 (10.04%)
Nov 14, 2025, 11:29 AM CST

SHA:600340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252.242.492.212.492.4910.18%327,992,601
Nov 12, 20252.272.332.232.262.26-0.88%159,462,710
Nov 11, 20252.222.332.212.282.282.24%215,705,312
Nov 10, 20252.162.242.152.232.232.76%146,590,434
Nov 7, 20252.152.182.142.172.170.46%93,903,720
Nov 6, 20252.202.222.142.162.16-1.82%145,824,940
Nov 5, 20252.182.262.162.202.20-1.35%244,442,473
Nov 4, 20252.142.372.112.232.233.72%366,497,242
Nov 3, 20252.122.152.112.152.151.42%62,947,315
Oct 31, 20252.122.152.112.122.12-0.47%86,753,203
Oct 30, 20252.182.202.132.132.13-3.18%95,221,125
Oct 29, 20252.132.272.122.202.202.80%187,475,775
Oct 28, 20252.102.152.102.142.141.42%85,822,460
Oct 27, 20252.122.132.102.112.11-70,393,169
Oct 24, 20252.132.162.102.112.11-1.40%93,045,737
Oct 23, 20252.172.192.122.142.14-2.28%99,062,950
Oct 22, 20252.132.252.132.192.192.82%192,094,859
Oct 21, 20252.082.142.082.132.131.91%101,552,414
Oct 20, 20252.092.112.082.092.09-51,108,140
Oct 17, 20252.112.132.082.092.09-0.95%69,371,360
Oct 16, 20252.132.142.102.112.11-1.40%76,076,394
Oct 15, 20252.132.152.112.142.140.47%71,963,577
Oct 14, 20252.122.172.122.132.13-97,215,680
Oct 13, 20252.102.142.072.132.13-0.47%68,531,068
Oct 10, 20252.122.182.122.142.140.47%100,775,655
Oct 9, 20252.152.162.112.132.13-0.93%71,462,445
Sep 30, 20252.132.162.122.152.150.47%77,305,642
Sep 29, 20252.132.142.092.142.141.42%76,503,365
Sep 26, 20252.122.152.112.112.11-0.47%82,773,923
Sep 25, 20252.142.162.122.122.12-1.40%93,361,523
Sep 24, 20252.102.202.082.152.150.94%128,979,331
Sep 23, 20252.222.232.082.132.13-4.91%215,253,477
Sep 22, 20252.272.282.202.242.24-2.61%142,494,699
Sep 19, 20252.392.412.242.302.30-2.95%225,060,500
Sep 18, 20252.462.572.342.372.37-3.27%318,719,150
Sep 17, 20252.492.492.412.452.45-1.21%252,601,812
Sep 16, 20252.372.552.362.482.483.77%408,818,670
Sep 15, 20252.412.512.322.392.39-1.65%464,632,823
Sep 12, 20252.212.432.212.432.439.95%372,604,774
Sep 11, 20252.182.212.152.212.210.91%92,915,212
Sep 10, 20252.192.222.182.192.19-79,839,806
Sep 9, 20252.172.212.162.192.190.92%116,684,100
Sep 8, 20252.152.202.152.172.170.93%62,089,423
Sep 5, 20252.142.162.132.152.15-46,314,164
Sep 4, 20252.152.162.132.152.15-59,512,260
Sep 3, 20252.182.202.152.152.15-1.38%70,563,320
Sep 2, 20252.182.222.162.182.18-0.46%89,407,501
Sep 1, 20252.172.212.152.192.190.46%79,461,243
Aug 29, 20252.192.222.172.182.18-0.46%70,240,336
Aug 28, 20252.182.202.152.192.190.46%93,115,656