Shandong Hi-speed Company Limited (SHA:600350)
China flag China · Delayed Price · Currency is CNY
9.30
-0.02 (-0.21%)
Oct 27, 2025, 11:29 AM CST

Shandong Hi-speed Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259.249.389.119.329.320.87%16,748,767
Oct 23, 20259.289.379.229.249.24-0.43%12,591,389
Oct 22, 20259.029.309.019.289.283.00%22,291,343
Oct 21, 20259.159.179.009.019.01-1.31%14,857,612
Oct 20, 20259.209.219.009.139.13-1.08%17,453,117
Oct 17, 20259.149.359.089.239.230.98%24,935,115
Oct 16, 20259.039.159.029.149.141.33%13,627,988
Oct 15, 20259.029.088.939.029.02-0.22%12,911,500
Oct 14, 20258.869.058.829.049.041.80%18,945,607
Oct 13, 20258.758.968.658.888.881.49%22,175,145
Oct 10, 20258.658.798.608.758.751.27%12,711,455
Oct 9, 20258.598.668.558.648.640.35%9,508,062
Sep 30, 20258.708.738.608.618.61-1.03%7,547,702
Sep 29, 20258.688.768.638.708.700.12%9,405,579
Sep 26, 20258.688.738.588.698.690.46%9,262,042
Sep 25, 20258.648.688.558.658.65-0.12%8,053,451
Sep 24, 20258.588.798.548.668.660.70%13,763,019
Sep 23, 20258.488.648.478.608.600.82%13,150,024
Sep 22, 20258.698.708.498.538.53-1.95%12,978,760
Sep 19, 20258.708.708.588.708.70-0.11%11,655,632
Sep 18, 20258.768.778.658.718.71-0.57%13,119,190
Sep 17, 20258.828.848.748.768.76-0.90%12,049,268
Sep 16, 20258.908.978.828.848.84-0.67%14,927,743
Sep 15, 20259.189.188.868.908.90-2.73%24,711,099
Sep 12, 20259.139.249.129.159.150.44%18,040,245
Sep 11, 20259.159.179.099.119.11-0.76%13,528,751
Sep 10, 20259.159.219.109.189.180.33%10,919,627
Sep 9, 20259.159.189.099.159.15-6,946,354
Sep 8, 20259.089.169.069.159.150.55%7,699,792
Sep 5, 20259.249.249.089.109.10-1.52%10,972,773
Sep 4, 20259.159.259.019.249.240.87%12,839,783
Sep 3, 20259.249.259.139.169.16-0.76%8,733,149
Sep 2, 20259.229.249.179.239.230.11%8,268,007
Sep 1, 20259.139.259.119.229.221.10%11,889,546
Aug 29, 20259.179.259.129.129.12-0.76%12,069,249
Aug 28, 20259.369.399.129.199.19-1.82%14,513,090
Aug 27, 20259.489.499.349.369.36-1.27%13,408,207
Aug 26, 20259.479.539.459.489.480.11%13,471,906
Aug 25, 20259.379.479.369.479.471.07%12,740,630
Aug 22, 20259.409.409.339.379.37-0.32%10,983,077
Aug 21, 20259.369.459.339.409.400.43%15,563,447
Aug 20, 20259.429.439.339.369.36-0.64%13,909,758
Aug 19, 20259.459.489.409.429.42-0.53%8,710,537
Aug 18, 20259.459.489.369.479.470.21%14,298,685
Aug 15, 20259.579.599.419.459.45-1.25%13,916,533
Aug 14, 20259.659.699.579.579.57-0.83%9,872,330
Aug 13, 20259.649.659.619.659.650.21%6,329,472
Aug 12, 20259.639.659.619.639.63-7,591,427
Aug 11, 20259.769.769.639.639.63-1.33%12,043,680
Aug 8, 20259.759.779.729.769.760.10%5,586,200