Skip to main content
logo
Shanxi Antai Group Co.,Ltd (SHA:600408)
China flag China · Delayed Price · Currency is CNY
3.120
-0.080 (-2.50%)
Oct 31, 2025, 2:45 PM CST

SHA:600408 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.103.253.103.113.11-2.81%138,331,171
Oct 30, 20253.443.643.203.203.20-9.86%279,189,030
Oct 29, 20253.303.553.303.553.559.91%298,280,004
Oct 28, 20252.853.232.813.233.239.86%229,079,796
Oct 27, 20252.783.102.712.942.942.44%199,951,152
Oct 24, 20253.093.092.872.872.87-10.03%230,808,302
Oct 23, 20252.853.192.773.193.1910.00%209,761,344
Oct 22, 20252.933.172.862.902.90-4.29%211,648,523
Oct 21, 20253.203.212.943.033.03-7.34%273,983,264
Oct 20, 20252.803.272.803.273.2710.10%282,646,590
Oct 17, 20252.842.972.812.972.9710.00%198,507,926
Oct 16, 20252.462.702.432.702.7010.20%189,853,809
Oct 15, 20252.482.512.422.452.45-1.21%39,243,700
Oct 14, 20252.462.532.452.482.482.48%54,681,060
Oct 13, 20252.292.452.252.422.422.11%49,432,300
Oct 10, 20252.342.452.312.372.372.60%52,638,190
Oct 9, 20252.252.312.222.312.312.21%30,267,181
Sep 30, 20252.262.372.222.262.261.35%53,005,060
Sep 29, 20252.202.252.152.232.231.36%24,699,400
Sep 26, 20252.172.252.142.202.201.38%26,647,662
Sep 25, 20252.212.222.162.172.17-1.36%22,635,800
Sep 24, 20252.182.212.172.202.20-23,649,700
Sep 23, 20252.302.312.122.202.20-4.35%37,790,521
Sep 22, 20252.362.362.272.302.30-2.13%19,681,200
Sep 19, 20252.412.442.312.352.35-2.49%26,143,600
Sep 18, 20252.472.492.382.412.41-2.43%31,786,210
Sep 17, 20252.482.482.402.472.47-0.40%24,111,801
Sep 16, 20252.472.512.432.482.482.06%36,593,300
Sep 15, 20252.422.442.362.432.431.25%29,103,600
Sep 12, 20252.362.432.342.402.401.27%33,283,295
Sep 11, 20252.392.402.342.372.37-0.42%26,729,302
Sep 10, 20252.362.382.332.382.381.71%41,076,959
Sep 9, 20252.282.362.272.342.342.63%50,693,920
Sep 8, 20252.222.282.222.282.282.70%35,955,700
Sep 5, 20252.202.222.162.222.221.37%22,298,100
Sep 4, 20252.182.232.152.192.191.39%26,878,280
Sep 3, 20252.242.262.152.162.16-3.57%23,940,800
Sep 2, 20252.222.252.182.242.240.90%26,679,370
Sep 1, 20252.172.242.152.222.222.30%25,823,900
Aug 29, 20252.212.222.162.172.17-2.25%22,957,700
Aug 28, 20252.222.262.142.222.22-39,424,793
Aug 27, 20252.362.362.212.222.22-5.93%42,613,900
Aug 26, 20252.342.372.312.362.361.29%26,437,502
Aug 25, 20252.312.372.302.332.332.19%38,000,700
Aug 22, 20252.322.322.252.282.28-1.30%24,084,300
Aug 21, 20252.292.332.282.312.310.87%22,278,800
Aug 20, 20252.282.292.252.292.290.44%20,437,379
Aug 19, 20252.232.292.212.282.282.24%24,591,110
Aug 18, 20252.212.252.192.232.231.36%26,161,901
Aug 15, 20252.202.232.192.202.20-29,943,400