Skip to main content
logo
Zhejiang China Commodities City Group Co., Ltd. (SHA:600415)
China flag China · Delayed Price · Currency is CNY
13.21
-0.16 (-1.20%)
Mar 26, 2026, 11:25 AM CST

SHA:600415 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202613.1113.3913.0413.3713.372.53%39,972,560
Mar 24, 202612.9913.1012.8713.0413.042.11%54,203,510
Mar 23, 202613.0713.1112.7112.7712.77-4.27%62,329,490
Mar 20, 202613.5213.6413.3313.3413.34-1.48%38,746,670
Mar 19, 202613.6713.7213.4813.5413.54-2.24%36,938,720
Mar 18, 202613.9814.0013.6713.8513.85-0.72%35,622,780
Mar 17, 202614.0814.3013.9513.9513.95-0.92%46,535,660
Mar 16, 202613.8514.2213.8114.0814.081.66%54,268,640
Mar 13, 202613.9914.0213.8413.8513.85-1.63%35,491,270
Mar 12, 202614.1814.2613.9614.0814.08-0.71%36,349,248
Mar 11, 202614.2814.3614.1214.1814.18-0.70%32,392,540
Mar 10, 202614.1214.3214.0914.2814.281.85%36,120,710
Mar 9, 202614.0014.0913.8114.0214.02-1.41%39,014,800
Mar 6, 202614.1714.2614.0414.2214.220.42%29,276,460
Mar 5, 202614.0814.3214.0114.1614.162.39%54,710,028
Mar 4, 202613.9514.1113.7413.8313.83-1.85%58,098,750
Mar 3, 202614.4014.6414.0314.0914.09-2.29%72,160,040
Mar 2, 202614.5014.6614.3014.4214.42-2.96%73,037,550
Feb 27, 202614.6714.9314.6314.8614.861.09%47,189,650
Feb 26, 202615.0115.0114.6414.7014.70-2.07%73,787,190
Feb 25, 202615.0215.1614.9615.0115.01-0.07%45,579,290
Feb 24, 202615.2915.2914.9715.0215.02-0.46%53,108,380
Feb 13, 202615.0015.4514.9915.0915.090.60%79,496,080
Feb 12, 202615.1915.2014.9215.0015.00-1.25%61,400,850
Feb 11, 202615.2415.2715.1315.1915.19-0.46%45,900,080
Feb 10, 202615.3315.3515.1115.2615.26-0.13%55,733,930
Feb 9, 202615.3715.4415.1615.2815.28-66,212,630
Feb 6, 202615.3615.4314.9515.2815.28-1.04%75,010,260
Feb 5, 202615.3615.4915.2815.4415.440.52%62,237,391
Feb 4, 202615.2515.6015.1015.3615.36-75,173,750
Feb 3, 202615.9315.9715.0115.3615.36-2.78%143,995,600
Feb 2, 202616.0916.4015.7815.8015.80-1.80%73,114,560
Jan 30, 202616.7016.8416.0816.0916.09-4.91%85,072,510
Jan 29, 202616.6116.9916.3016.9216.921.93%80,570,170
Jan 28, 202616.8016.9516.5616.6016.60-0.95%60,993,570
Jan 27, 202616.7516.9116.4616.7616.760.48%60,642,930
Jan 26, 202617.1017.1816.6516.6816.68-2.34%83,544,230
Jan 23, 202617.2817.2817.0017.0817.08-0.99%87,656,310
Jan 22, 202616.8517.6816.8217.2517.252.99%138,111,100
Jan 21, 202616.8816.9716.7016.7516.75-0.65%76,412,440
Jan 20, 202617.2017.2516.7016.8616.86-1.98%86,955,240
Jan 19, 202617.4317.7417.1517.2017.20-1.09%83,415,770
Jan 16, 202617.7717.8517.0317.3917.39-1.19%118,182,200
Jan 15, 202617.9018.3017.4317.6017.60-2.11%131,428,905
Jan 14, 202617.7419.0117.6617.9817.982.57%288,924,100
Jan 13, 202616.8018.2116.8017.5317.535.92%271,501,000
Jan 12, 202616.5216.8516.2316.5516.550.42%104,238,800
Jan 9, 202616.1116.6216.0716.4816.481.79%68,690,880
Jan 8, 202616.1016.2515.9616.1916.190.06%45,160,970
Jan 7, 202616.4016.4616.1216.1816.18-2.00%55,233,810