Skip to main content
logo
Zhejiang China Commodities City Group Co., Ltd. (SHA:600415)
China flag China · Delayed Price · Currency is CNY
15.28
-0.16 (-1.04%)
At close: Feb 6, 2026

SHA:600415 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202615.3615.4314.9515.2815.28-1.04%75,010,260
Feb 5, 202615.3615.4915.2815.4415.440.52%62,237,391
Feb 4, 202615.2515.6015.1015.3615.36-75,173,750
Feb 3, 202615.9315.9715.0115.3615.36-2.78%143,995,600
Feb 2, 202616.0916.4015.7815.8015.80-1.80%73,114,560
Jan 30, 202616.7016.8416.0816.0916.09-4.91%85,072,510
Jan 29, 202616.6116.9916.3016.9216.921.93%80,570,170
Jan 28, 202616.8016.9516.5616.6016.60-0.95%60,993,570
Jan 27, 202616.7516.9116.4616.7616.760.48%60,642,930
Jan 26, 202617.1017.1816.6516.6816.68-2.34%83,544,230
Jan 23, 202617.2817.2817.0017.0817.08-0.99%87,656,310
Jan 22, 202616.8517.6816.8217.2517.252.99%138,111,100
Jan 21, 202616.8816.9716.7016.7516.75-0.65%76,412,440
Jan 20, 202617.2017.2516.7016.8616.86-1.98%86,955,240
Jan 19, 202617.4317.7417.1517.2017.20-1.09%83,415,770
Jan 16, 202617.7717.8517.0317.3917.39-1.19%118,182,200
Jan 15, 202617.9018.3017.4317.6017.60-2.11%131,428,905
Jan 14, 202617.7419.0117.6617.9817.982.57%288,924,100
Jan 13, 202616.8018.2116.8017.5317.535.92%271,501,000
Jan 12, 202616.5216.8516.2316.5516.550.42%104,238,800
Jan 9, 202616.1116.6216.0716.4816.481.79%68,690,880
Jan 8, 202616.1016.2515.9616.1916.190.06%45,160,970
Jan 7, 202616.4016.4616.1216.1816.18-2.00%55,233,810
Jan 6, 202616.3516.7616.2816.5116.510.73%60,402,370
Jan 5, 202615.9516.5015.7916.3916.392.76%95,322,730
Dec 31, 202515.8516.1015.8015.9515.950.50%45,422,190
Dec 30, 202516.2316.3015.7815.8715.87-2.58%65,570,623
Dec 29, 202516.0916.8315.9516.2916.293.10%103,536,178
Dec 26, 202516.3716.5315.7815.8015.80-3.72%92,662,590
Dec 25, 202516.5016.6516.3716.4116.41-0.73%38,001,940
Dec 24, 202516.4116.6616.3616.5316.53-31,458,650
Dec 23, 202516.6016.7016.2616.5316.53-0.30%51,279,520
Dec 22, 202516.6516.6916.2516.5816.58-0.36%63,793,610
Dec 19, 202516.2416.7616.0416.6416.642.34%69,055,780
Dec 18, 202516.2816.4716.1216.2616.26-0.61%35,050,360
Dec 17, 202516.1616.4815.9516.3616.361.55%51,342,990
Dec 16, 202516.1616.3715.9716.1116.11-0.37%39,395,620
Dec 15, 202516.2016.5216.1416.1716.17-0.49%36,080,760
Dec 12, 202516.2516.2915.9416.2516.250.06%40,854,310
Dec 11, 202516.4216.5016.1816.2416.24-1.16%30,440,800
Dec 10, 202516.2116.4816.1616.4316.431.05%34,172,420
Dec 9, 202516.4116.4516.1716.2616.26-0.79%29,656,850
Dec 8, 202516.4216.6816.3616.3916.390.18%31,375,904
Dec 5, 202516.1916.3916.0616.3616.361.30%33,545,130
Dec 4, 202516.2216.2715.9516.1516.150.06%21,451,850
Dec 3, 202516.2016.3116.0816.1416.14-0.74%24,653,800
Dec 2, 202516.1516.3816.1116.2616.260.37%27,906,991
Dec 1, 202516.4116.4116.0716.2016.20-1.58%43,310,110
Nov 28, 202515.8716.4915.8616.4616.463.46%51,840,530
Nov 27, 202516.2216.3015.9015.9115.91-1.43%30,270,485