Skip to main content
logo
North Navigation Control Technology Co.,Ltd. (SHA:600435)
China flag China · Delayed Price · Currency is CNY
14.21
+0.14 (1.00%)
Sep 12, 2025, 2:45 PM CST

SHA:600435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202514.0814.3914.0214.2014.200.92%42,456,515
Sep 11, 202513.8514.1113.7014.0714.071.74%39,538,168
Sep 10, 202513.6913.9413.6313.8313.831.02%30,998,443
Sep 9, 202513.9513.9813.5813.6913.69-1.65%36,351,695
Sep 8, 202514.0314.0913.7613.9213.92-0.64%54,783,650
Sep 5, 202513.8114.1513.6614.0114.010.79%47,087,683
Sep 4, 202514.5014.5713.4813.9013.90-5.89%96,196,196
Sep 3, 202516.4716.5114.7714.7714.77-9.99%86,594,927
Sep 2, 202516.8916.8916.0716.4116.41-2.73%62,048,433
Sep 1, 202517.4917.5016.5016.8716.87-2.77%91,740,794
Aug 29, 202516.4917.3916.4117.3517.355.79%140,565,369
Aug 28, 202516.1216.4015.8316.4016.403.27%69,975,119
Aug 27, 202516.3716.5415.8815.8815.88-2.99%57,460,394
Aug 26, 202516.5316.6116.2816.3716.37-1.39%51,901,230
Aug 25, 202516.5616.6716.3216.6016.600.30%76,166,958
Aug 22, 202516.3516.5616.0116.5516.551.22%60,578,513
Aug 21, 202516.6516.7416.3316.3516.35-1.51%42,087,601
Aug 20, 202516.5816.8616.4516.6016.60-0.36%49,876,782
Aug 19, 202516.8817.0316.5116.6616.66-1.59%59,880,557
Aug 18, 202516.4316.9616.3316.9316.933.04%83,833,572
Aug 15, 202516.5116.5416.1316.4316.43-1.62%75,910,120
Aug 14, 202517.4417.6416.5116.7016.70-4.30%107,067,497
Aug 13, 202516.8517.7416.7817.4517.453.25%114,130,439
Aug 12, 202517.4617.4916.8516.9016.90-3.76%89,671,300
Aug 11, 202517.2317.8917.1517.5617.560.92%88,435,290
Aug 8, 202517.3217.7617.0517.4017.40-0.85%83,378,538
Aug 7, 202518.0318.0517.3117.5517.55-3.04%107,363,881
Aug 6, 202517.0018.1716.8218.1018.106.28%146,056,794
Aug 5, 202517.0817.5816.7617.0317.03-0.18%101,799,764
Aug 4, 202516.3017.5016.2517.0617.062.65%97,797,617
Aug 1, 202517.6317.6316.4516.6216.62-7.05%119,563,526
Jul 31, 202517.0118.1617.0117.8817.882.82%147,270,710
Jul 30, 202517.8518.3016.8917.3917.39-1.47%168,597,775
Jul 29, 202516.3017.7016.1617.6517.657.23%144,757,302
Jul 28, 202515.6816.5515.6616.4616.465.65%124,881,629
Jul 25, 202515.7016.0815.4615.5815.58-1.70%83,983,956
Jul 24, 202514.6516.2614.6015.8515.857.24%150,226,537
Jul 23, 202515.2515.2514.7614.7814.78-4.89%86,349,378
Jul 22, 202515.2516.0815.1215.5415.541.57%112,501,317
Jul 21, 202515.2515.6414.9815.3015.300.79%88,637,065
Jul 18, 202514.8515.2814.7115.1815.182.43%98,198,272
Jul 17, 202514.3614.8914.3314.8214.823.20%87,494,583
Jul 16, 202514.3414.5314.2914.3614.36-0.97%44,408,844
Jul 15, 202514.5114.7614.3214.5014.50-0.89%57,154,471
Jul 14, 202514.6214.9614.4414.6314.63-69,434,808
Jul 11, 202514.1814.8014.1814.6314.634.05%112,455,302
Jul 10, 202514.2314.2313.7914.0614.06-2.43%67,609,776
Jul 9, 202514.1614.8814.0714.4114.412.20%106,202,179
Jul 8, 202514.0014.1013.8214.1014.10-0.42%60,981,505
Jul 7, 202514.0214.2613.7314.1614.161.07%75,461,526