Skip to main content
logo
North Navigation Control Technology Co.,Ltd. (SHA:600435)
China flag China · Delayed Price · Currency is CNY
14.63
-0.52 (-3.43%)
Mar 20, 2026, 3:00 PM CST

SHA:600435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202615.1515.2314.8814.89--1.72%10,027,660
Mar 19, 202615.5515.6215.0315.1515.15-3.63%32,066,810
Mar 18, 202615.5915.7215.4615.7215.720.83%22,080,600
Mar 17, 202616.2216.2515.5615.5915.59-3.71%37,256,200
Mar 16, 202616.0116.2916.0116.1916.190.62%23,840,730
Mar 13, 202616.2516.5715.9816.0916.09-1.65%33,377,640
Mar 12, 202616.6816.6816.2516.3616.36-2.33%44,260,840
Mar 11, 202617.3017.3316.7516.7516.75-3.18%58,548,060
Mar 10, 202617.1617.5717.1217.3017.30-0.40%48,741,680
Mar 9, 202617.8718.0717.2517.3717.37-2.69%60,001,403
Mar 6, 202618.3018.3117.7117.8517.85-3.04%63,854,770
Mar 5, 202618.2518.8118.2018.4118.41-1.13%87,884,610
Mar 4, 202617.2118.8417.1118.6218.625.08%124,681,000
Mar 3, 202619.2219.2217.7017.7217.72-6.09%136,947,700
Mar 2, 202617.8218.8717.7118.8718.8710.03%173,598,600
Feb 27, 202617.2217.3217.0517.1517.15-0.52%34,164,690
Feb 26, 202617.3117.3417.1117.2417.24-0.29%30,891,020
Feb 25, 202617.1517.3316.9217.2917.290.82%45,696,640
Feb 24, 202616.8517.2416.7717.1517.152.63%40,510,730
Feb 13, 202616.8017.0516.6616.7116.71-0.59%31,674,404
Feb 12, 202616.8116.8716.6816.8116.810.06%19,264,059
Feb 11, 202616.9016.9516.7616.8016.80-0.53%22,665,156
Feb 10, 202616.9816.9916.6916.8916.89-0.41%26,146,700
Feb 9, 202616.6017.2716.6016.9616.963.04%49,352,550
Feb 6, 202616.4616.6616.3816.4616.46-0.48%22,789,800
Feb 5, 202616.5816.7816.4216.5416.54-1.02%24,124,180
Feb 4, 202616.6016.8616.4816.7116.710.24%34,228,830
Feb 3, 202616.2816.6816.2316.6716.673.09%36,400,490
Feb 2, 202616.4416.7416.1516.1716.17-2.00%31,230,160
Jan 30, 202616.7816.9016.1216.5016.50-2.08%48,637,360
Jan 29, 202617.0017.2716.8116.8516.85-1.23%46,100,650
Jan 28, 202617.4017.5216.9717.0617.06-2.23%43,892,070
Jan 27, 202617.0617.4816.8717.4517.451.63%49,787,630
Jan 26, 202617.9117.9316.9317.1717.17-4.13%80,125,850
Jan 23, 202617.5618.1617.4017.9117.911.99%105,079,000
Jan 22, 202617.0717.5717.0417.5617.562.39%60,990,990
Jan 21, 202617.2617.4517.0917.1517.15-1.44%48,698,800
Jan 20, 202617.9518.0817.1717.4017.40-3.01%70,357,450
Jan 19, 202617.6918.1617.5317.9417.941.07%66,753,560
Jan 16, 202618.2018.3017.5617.7517.75-1.50%73,912,548
Jan 15, 202618.5918.6417.7218.0218.02-3.38%117,734,700
Jan 14, 202618.7619.6818.3318.6518.65-5.23%182,928,600
Jan 13, 202621.3121.3219.6819.6819.68-10.01%113,564,300
Jan 12, 202620.7022.5520.2721.8721.875.75%243,650,200
Jan 9, 202620.5622.1220.3620.6820.68-1.85%265,987,700
Jan 8, 202620.0021.8018.9821.0721.076.31%340,024,598
Jan 7, 202619.5119.8218.6719.8219.829.99%98,432,123
Jan 6, 202616.0518.0215.9918.0218.0210.01%125,214,953
Jan 5, 202615.6516.9415.4016.3816.386.23%158,537,400
Dec 31, 202514.9515.5714.8615.4215.422.80%78,308,450