Skip to main content
logo
North Navigation Control Technology Co.,Ltd. (SHA:600435)
China flag China · Delayed Price · Currency is CNY
14.58
-0.16 (-1.09%)
Apr 9, 2026, 3:00 PM CST

SHA:600435 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202614.6514.7014.5214.5814.58-1.09%16,844,981
Apr 8, 202614.3314.7614.3314.7414.744.02%26,104,790
Apr 7, 202614.2614.3514.0514.1714.17-0.07%13,267,610
Apr 3, 202614.5314.5814.1814.1814.18-2.14%17,188,510
Apr 2, 202614.7014.7614.4414.4914.49-1.43%18,677,540
Apr 1, 202614.8214.8814.5914.7014.700.34%20,857,900
Mar 31, 202614.8115.0414.6314.6514.65-1.28%27,828,120
Mar 30, 202614.4914.9314.4514.8414.840.41%26,565,260
Mar 27, 202614.3714.8914.3514.7814.781.58%28,473,520
Mar 26, 202614.9214.9314.4314.5514.55-2.41%29,530,030
Mar 25, 202614.4015.0214.4014.9114.912.33%47,569,240
Mar 24, 202613.9614.5813.8214.5714.575.81%55,271,863
Mar 23, 202614.3014.4613.6613.7713.77-5.88%42,450,200
Mar 20, 202615.1515.2314.6214.6314.63-3.43%29,465,890
Mar 19, 202615.5515.6215.0315.1515.15-3.63%32,066,810
Mar 18, 202615.5915.7215.4615.7215.720.83%22,080,600
Mar 17, 202616.2216.2515.5615.5915.59-3.71%37,256,200
Mar 16, 202616.0116.2916.0116.1916.190.62%23,840,730
Mar 13, 202616.2516.5715.9816.0916.09-1.65%33,377,640
Mar 12, 202616.6816.6816.2516.3616.36-2.33%44,260,840
Mar 11, 202617.3017.3316.7516.7516.75-3.18%58,548,060
Mar 10, 202617.1617.5717.1217.3017.30-0.40%48,741,680
Mar 9, 202617.8718.0717.2517.3717.37-2.69%60,001,403
Mar 6, 202618.3018.3117.7117.8517.85-3.04%63,854,770
Mar 5, 202618.2518.8118.2018.4118.41-1.13%87,884,610
Mar 4, 202617.2118.8417.1118.6218.625.08%124,681,000
Mar 3, 202619.2219.2217.7017.7217.72-6.09%136,947,700
Mar 2, 202617.8218.8717.7118.8718.8710.03%173,598,600
Feb 27, 202617.2217.3217.0517.1517.15-0.52%34,164,690
Feb 26, 202617.3117.3417.1117.2417.24-0.29%30,891,020
Feb 25, 202617.1517.3316.9217.2917.290.82%45,696,640
Feb 24, 202616.8517.2416.7717.1517.152.63%40,510,730
Feb 13, 202616.8017.0516.6616.7116.71-0.59%31,674,404
Feb 12, 202616.8116.8716.6816.8116.810.06%19,264,059
Feb 11, 202616.9016.9516.7616.8016.80-0.53%22,665,156
Feb 10, 202616.9816.9916.6916.8916.89-0.41%26,146,700
Feb 9, 202616.6017.2716.6016.9616.963.04%49,352,550
Feb 6, 202616.4616.6616.3816.4616.46-0.48%22,789,800
Feb 5, 202616.5816.7816.4216.5416.54-1.02%24,124,180
Feb 4, 202616.6016.8616.4816.7116.710.24%34,228,830
Feb 3, 202616.2816.6816.2316.6716.673.09%36,400,490
Feb 2, 202616.4416.7416.1516.1716.17-2.00%31,230,160
Jan 30, 202616.7816.9016.1216.5016.50-2.08%48,637,360
Jan 29, 202617.0017.2716.8116.8516.85-1.23%46,100,650
Jan 28, 202617.4017.5216.9717.0617.06-2.23%43,892,070
Jan 27, 202617.0617.4816.8717.4517.451.63%49,787,630
Jan 26, 202617.9117.9316.9317.1717.17-4.13%80,125,850
Jan 23, 202617.5618.1617.4017.9117.911.99%105,079,000
Jan 22, 202617.0717.5717.0417.5617.562.39%60,990,990
Jan 21, 202617.2617.4517.0917.1517.15-1.44%48,698,800