Skip to main content
logo
Sino-Platinum Metals Co.,Ltd (SHA:600459)
China flag China · Delayed Price · Currency is CNY
19.28
-0.52 (-2.63%)
Apr 2, 2026, 3:00 PM CST

SHA:600459 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202619.9520.0219.5619.8019.801.54%15,161,220
Mar 31, 202619.5820.1419.4319.5019.50-0.36%18,647,470
Mar 30, 202619.3019.5719.0819.5719.570.93%17,658,450
Mar 27, 202618.3919.5318.3919.3919.393.30%21,003,220
Mar 26, 202619.0019.3318.6318.7718.77-1.98%15,103,270
Mar 25, 202619.2419.4819.0019.1519.152.35%22,278,134
Mar 24, 202618.7518.8018.1618.7118.712.92%18,623,900
Mar 23, 202619.0019.2718.0418.1818.18-7.48%30,806,420
Mar 20, 202619.8220.3519.6219.6519.65-0.96%20,355,430
Mar 19, 202619.8820.3319.6219.8419.84-3.78%27,939,640
Mar 18, 202620.6920.7720.2720.6220.62-0.29%15,638,225
Mar 17, 202620.8721.2320.6320.6820.68-0.19%21,520,540
Mar 16, 202621.3121.3720.3020.7220.72-3.40%30,215,890
Mar 13, 202622.0222.3521.3521.4521.45-2.59%22,730,910
Mar 12, 202622.3122.4721.8522.0222.02-2.44%21,346,460
Mar 11, 202623.0023.1322.4522.5722.57-1.87%20,114,640
Mar 10, 202623.2323.3322.8023.0023.000.09%21,271,740
Mar 9, 202622.2523.0021.6322.9822.98-0.69%29,846,709
Mar 6, 202623.0023.4722.7323.1423.14-1.28%21,965,720
Mar 5, 202624.0124.3023.1423.4423.44-0.89%29,847,130
Mar 4, 202623.2324.3523.0523.6523.65-0.55%38,556,220
Mar 3, 202625.4025.4523.7123.7823.78-9.48%61,090,090
Mar 2, 202626.7626.7624.6126.2726.271.62%90,822,090
Feb 27, 202623.4525.8523.4525.8525.8510.00%72,237,830
Feb 26, 202624.0124.3023.4623.5023.50-1.05%39,969,870
Feb 25, 202623.2023.9822.9123.7523.753.85%44,217,500
Feb 24, 202622.5223.2922.2322.8722.874.96%38,234,733
Feb 13, 202622.0122.3321.7521.7921.79-3.58%28,256,811
Feb 12, 202622.1622.9722.1622.6022.601.12%29,702,730
Feb 11, 202621.5222.8621.5222.3522.353.47%36,817,410
Feb 10, 202621.9221.9721.5521.6021.60-1.46%18,990,610
Feb 9, 202621.7422.0821.5021.9221.923.74%32,222,750
Feb 6, 202620.2621.4920.0021.1321.13-0.24%36,963,750
Feb 5, 202621.6521.8720.7521.1821.18-4.12%36,391,920
Feb 4, 202622.3322.3321.6622.0922.091.33%38,016,130
Feb 3, 202620.9522.0520.8121.8021.802.83%60,481,051
Feb 2, 202621.2021.2021.2021.2021.20-9.98%13,317,400
Jan 30, 202624.6024.6923.5523.5523.55-10.01%64,939,100
Jan 29, 202627.3928.1925.3426.1726.17-1.62%112,691,700
Jan 28, 202624.1926.6024.0026.6026.6010.01%101,564,500
Jan 27, 202624.0024.8823.4624.1824.18-2.81%74,542,850
Jan 26, 202625.1925.4424.4124.8824.885.02%97,102,420
Jan 23, 202622.8624.0722.4423.6923.697.24%83,557,960
Jan 22, 202621.3622.6121.0822.0922.090.96%66,994,480
Jan 21, 202621.3321.9521.3021.8821.884.39%70,521,080
Jan 20, 202621.2721.5820.1820.9620.96-1.04%48,570,010
Jan 19, 202621.1021.3720.4021.1821.180.76%39,153,786
Jan 16, 202621.1621.8520.9721.0221.020.24%56,445,330
Jan 15, 202621.0021.7420.7120.9720.97-0.62%55,558,493
Jan 14, 202621.3221.5621.0021.1021.100.48%57,534,452