Skip to main content
logo
Sino-Platinum Metals Co.,Ltd (SHA:600459)
China flag China · Delayed Price · Currency is CNY
21.79
-0.81 (-3.58%)
Feb 13, 2026, 3:00 PM CST

SHA:600459 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202622.0122.3321.7521.7921.79-3.58%28,256,811
Feb 12, 202622.1622.9722.1622.6022.601.12%29,702,730
Feb 11, 202621.5222.8621.5222.3522.353.47%36,817,410
Feb 10, 202621.9221.9721.5521.6021.60-1.46%18,990,610
Feb 9, 202621.7422.0821.5021.9221.923.74%32,222,750
Feb 6, 202620.2621.4920.0021.1321.13-0.24%36,963,750
Feb 5, 202621.6521.8720.7521.1821.18-4.12%36,391,920
Feb 4, 202622.3322.3321.6622.0922.091.33%38,016,130
Feb 3, 202620.9522.0520.8121.8021.802.83%60,481,051
Feb 2, 202621.2021.2021.2021.2021.20-9.98%13,317,400
Jan 30, 202624.6024.6923.5523.5523.55-10.01%64,939,100
Jan 29, 202627.3928.1925.3426.1726.17-1.62%112,691,700
Jan 28, 202624.1926.6024.0026.6026.6010.01%101,564,500
Jan 27, 202624.0024.8823.4624.1824.18-2.81%74,542,850
Jan 26, 202625.1925.4424.4124.8824.885.02%97,102,420
Jan 23, 202622.8624.0722.4423.6923.697.24%83,557,960
Jan 22, 202621.3622.6121.0822.0922.090.96%66,994,480
Jan 21, 202621.3321.9521.3021.8821.884.39%70,521,080
Jan 20, 202621.2721.5820.1820.9620.96-1.04%48,570,010
Jan 19, 202621.1021.3720.4021.1821.180.76%39,153,786
Jan 16, 202621.1621.8520.9721.0221.020.24%56,445,330
Jan 15, 202621.0021.7420.7120.9720.97-0.62%55,558,493
Jan 14, 202621.3221.5621.0021.1021.100.48%57,534,452
Jan 13, 202621.3221.6620.9021.0021.00-1.50%56,161,430
Jan 12, 202622.2022.2020.9821.3221.32-1.16%66,244,560
Jan 9, 202620.5022.1520.3621.5721.575.22%74,046,080
Jan 8, 202621.0021.3220.3020.5020.50-2.94%58,479,469
Jan 7, 202622.0022.7921.0521.1221.12-114,496,700
Jan 6, 202619.7921.1219.6021.1221.1210.00%69,414,250
Jan 5, 202618.9819.3318.8219.2019.203.17%38,853,920
Dec 31, 202518.8519.1018.5218.6118.61-1.22%35,318,530
Dec 30, 202518.3618.9918.3618.8418.84-2.84%42,630,530
Dec 29, 202519.7820.2519.1119.3919.39-1.82%66,027,760
Dec 26, 202519.9520.1019.4419.7519.751.39%57,883,580
Dec 25, 202519.4219.5919.0919.4819.48-4.88%69,882,260
Dec 24, 202520.5521.0920.1120.4820.482.30%80,004,270
Dec 23, 202520.4020.8619.9120.0220.020.25%82,966,590
Dec 22, 202519.2520.1519.0819.9719.976.51%69,958,080
Dec 19, 202518.6918.9118.3018.7518.75-1.83%46,514,930
Dec 18, 202519.4719.7518.8019.1019.100.53%64,150,260
Dec 17, 202518.3719.1518.2019.0019.005.61%66,842,340
Dec 16, 202518.2918.7617.8717.9917.99-0.83%62,731,610
Dec 15, 202516.8518.5416.8118.1418.147.66%71,045,460
Dec 12, 202517.0017.1016.7716.8516.850.18%18,762,616
Dec 11, 202516.9917.3016.7816.8216.82-0.88%25,923,220
Dec 10, 202516.9217.1116.7716.9716.971.74%24,710,060
Dec 9, 202517.2617.2616.6716.6816.68-3.92%27,296,117
Dec 8, 202517.5117.5617.0617.3617.36-0.80%23,957,410
Dec 5, 202516.7817.5516.7317.5017.503.67%26,133,980
Dec 4, 202517.3117.4916.7616.8816.88-2.09%24,511,890