Skip to main content
logo
Hunan Copote Science Technology Co.,Ltd. (SHA:600476)
China flag China · Delayed Price · Currency is CNY
17.16
+0.23 (1.36%)
Jan 23, 2026, 3:00 PM CST

SHA:600476 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.9217.2216.8017.1617.161.36%3,887,562
Jan 22, 202616.7817.0016.6916.9316.931.14%2,953,200
Jan 21, 202616.5816.8616.4516.7416.740.54%3,251,900
Jan 20, 202616.8016.8716.5316.6516.65-0.42%2,709,400
Jan 19, 202616.5816.8016.4316.7216.720.72%3,059,390
Jan 16, 202616.9617.0016.4216.6016.60-2.12%4,263,500
Jan 15, 202617.1617.1716.7816.9616.96-1.17%4,075,800
Jan 14, 202616.9417.4216.8317.1617.161.30%6,346,014
Jan 13, 202616.9917.1416.8016.9416.94-0.41%5,511,200
Jan 12, 202616.5517.0516.5017.0117.013.22%5,929,903
Jan 9, 202616.2916.5016.2616.4816.481.10%3,686,500
Jan 8, 202615.8816.3015.8416.3016.302.58%4,500,399
Jan 7, 202616.1016.1315.8515.8915.89-1.43%3,090,000
Jan 6, 202616.0416.1615.9716.1216.120.56%3,333,000
Jan 5, 202615.9716.0415.8516.0316.030.12%3,291,800
Dec 31, 202515.6816.1015.6116.0116.011.97%3,520,000
Dec 30, 202515.8316.0615.6815.7015.70-0.95%3,187,923
Dec 29, 202515.7315.8715.6115.8515.850.76%1,882,560
Dec 26, 202515.8115.9615.6915.7315.73-0.82%2,320,100
Dec 25, 202515.6015.8715.5515.8615.861.54%1,899,500
Dec 24, 202515.4715.7015.4415.6215.621.23%1,756,500
Dec 23, 202515.6315.8815.3815.4315.43-1.72%1,837,203
Dec 22, 202515.7915.9315.6715.7015.70-0.57%2,118,300
Dec 19, 202515.5915.8315.5315.7915.791.15%2,709,500
Dec 18, 202515.1415.7515.0715.6115.612.56%3,534,700
Dec 17, 202515.1515.2814.8615.2215.22-0.13%2,756,600
Dec 16, 202515.3415.3915.0515.2415.24-0.91%2,236,500
Dec 15, 202515.0815.5514.8315.3815.380.98%3,610,300
Dec 12, 202515.2615.5415.1815.2315.23-0.65%2,623,800
Dec 11, 202515.6915.7515.3115.3315.33-2.48%2,953,617
Dec 10, 202515.9016.0415.6615.7215.72-1.32%2,236,400
Dec 9, 202516.1816.2215.9315.9315.93-1.79%1,959,700
Dec 8, 202516.0516.3516.0516.2216.221.50%2,923,200
Dec 5, 202515.8416.0315.6315.9815.980.82%3,070,711
Dec 4, 202516.2716.2715.7915.8515.85-2.88%3,762,800
Dec 3, 202516.2916.5515.9716.3216.320.06%5,127,611
Dec 2, 202516.6416.7316.2816.3116.31-2.45%3,584,638
Dec 1, 202516.9216.9716.6416.7216.72-1.07%2,475,000
Nov 28, 202516.6516.9416.5216.9016.901.38%2,053,300
Nov 27, 202516.6616.7516.5116.6716.670.06%2,412,600
Nov 26, 202517.0617.3816.6616.6616.66-2.86%3,495,800
Nov 25, 202516.9917.3616.9917.1517.150.94%3,086,400
Nov 24, 202516.4817.1216.4816.9916.993.16%4,228,990
Nov 21, 202516.9217.2216.2216.4716.47-3.63%4,581,925
Nov 20, 202517.1017.3516.8117.0917.090.18%3,480,100
Nov 19, 202517.6917.6917.0117.0617.06-3.12%4,343,960
Nov 18, 202517.6017.6517.4517.6117.610.69%3,304,000
Nov 17, 202517.4517.5817.3017.4917.491.10%2,677,900
Nov 14, 202517.1617.4717.1617.3017.30-0.12%2,394,200
Nov 13, 202517.1717.3316.9817.3217.321.11%2,467,400