Skip to main content
logo
Hang Xiao Steel Structure Co.,Ltd (SHA:600477)
China flag China · Delayed Price · Currency is CNY
2.690
-0.030 (-1.10%)
At close: Dec 26, 2025

SHA:600477 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20252.702.732.682.692.69-1.10%29,273,316
Dec 25, 20252.662.722.642.722.722.26%35,281,443
Dec 24, 20252.632.662.622.662.661.14%12,410,470
Dec 23, 20252.662.662.622.632.63-1.13%15,839,840
Dec 22, 20252.672.682.652.662.66-0.37%18,474,720
Dec 19, 20252.622.672.622.672.671.52%19,444,740
Dec 18, 20252.612.642.592.632.630.38%14,629,150
Dec 17, 20252.602.622.572.622.620.77%22,379,284
Dec 16, 20252.662.662.602.602.60-2.26%29,650,050
Dec 15, 20252.652.682.632.662.660.38%22,688,110
Dec 12, 20252.702.702.652.652.65-1.49%46,217,900
Dec 11, 20252.742.752.682.692.69-1.47%32,036,850
Dec 10, 20252.732.742.702.732.73-27,218,570
Dec 9, 20252.772.782.722.732.73-1.44%28,446,681
Dec 8, 20252.792.802.752.772.77-0.72%28,769,760
Dec 5, 20252.752.792.722.792.791.82%28,958,940
Dec 4, 20252.752.762.722.742.74-0.72%23,077,200
Dec 3, 20252.792.802.742.762.76-1.08%34,330,670
Dec 2, 20252.822.822.772.792.79-1.06%32,011,410
Dec 1, 20252.832.832.792.822.82-0.35%36,424,180
Nov 28, 20252.792.842.772.832.831.43%37,410,450
Nov 27, 20252.842.882.792.792.79-42,581,360
Nov 26, 20252.812.862.792.792.79-1.06%36,135,050
Nov 25, 20252.802.832.772.822.821.08%45,621,110
Nov 24, 20252.792.822.772.792.790.72%37,617,940
Nov 21, 20252.862.902.772.772.77-3.82%64,792,120
Nov 20, 20252.942.952.872.882.88-2.04%51,494,149
Nov 19, 20252.902.972.882.942.940.68%73,944,060
Nov 18, 20253.033.042.892.922.92-3.63%94,028,990
Nov 17, 20253.043.073.003.033.03-0.98%83,557,530
Nov 14, 20253.093.153.053.063.06-1.92%140,468,700
Nov 13, 20253.003.133.003.123.122.30%172,747,500
Nov 12, 20253.203.273.003.053.05-1.61%303,348,100
Nov 11, 20252.833.102.823.103.109.93%141,532,000
Nov 10, 20252.822.842.792.822.820.71%32,252,540
Nov 7, 20252.792.842.782.802.80-45,045,710
Nov 6, 20252.802.802.762.802.80-38,269,310
Nov 5, 20252.742.812.732.802.801.45%46,015,200
Nov 4, 20252.742.772.732.762.760.36%28,454,790
Nov 3, 20252.712.752.692.752.751.48%29,444,090
Oct 31, 20252.732.762.702.712.71-1.09%35,918,970
Oct 30, 20252.742.762.722.742.74-28,012,980
Oct 29, 20252.762.762.712.742.74-0.36%29,441,460
Oct 28, 20252.772.792.742.752.75-0.36%22,388,410
Oct 27, 20252.772.792.742.762.76-31,555,690
Oct 24, 20252.822.842.742.762.76-2.82%35,242,660
Oct 23, 20252.812.852.772.842.810.71%32,322,820
Oct 22, 20252.852.872.812.822.79-1.40%43,656,790
Oct 21, 20252.732.902.722.862.834.76%83,272,570
Oct 20, 20252.732.762.712.732.71-27,894,810