Skip to main content
logo
Hang Xiao Steel Structure Co.,Ltd (SHA:600477)
China flag China · Delayed Price · Currency is CNY
2.820
0.00 (0.00%)
Sep 17, 2025, 2:45 PM CST

SHA:600477 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20252.842.842.802.822.82-43,423,573
Sep 16, 20252.802.832.782.822.820.71%44,765,924
Sep 15, 20252.782.812.752.802.801.08%52,891,809
Sep 12, 20252.742.792.732.772.770.73%47,159,159
Sep 11, 20252.722.752.692.752.750.73%38,602,446
Sep 10, 20252.712.742.702.732.73-30,249,493
Sep 9, 20252.702.752.682.732.731.11%50,917,972
Sep 8, 20252.682.712.672.702.700.75%30,995,470
Sep 5, 20252.672.692.652.682.68-25,753,951
Sep 4, 20252.642.682.632.682.681.90%34,201,948
Sep 3, 20252.692.702.632.632.63-2.23%30,306,990
Sep 2, 20252.692.712.652.692.69-0.37%36,179,618
Sep 1, 20252.692.722.652.702.700.75%29,641,657
Aug 29, 20252.692.742.672.682.68-0.37%34,333,480
Aug 28, 20252.692.722.612.692.69-46,073,938
Aug 27, 20252.762.782.682.692.69-2.89%44,599,872
Aug 26, 20252.732.782.712.772.771.09%41,664,871
Aug 25, 20252.722.762.712.742.741.11%41,469,685
Aug 22, 20252.722.722.682.712.71-0.37%30,826,860
Aug 21, 20252.692.732.692.722.720.37%31,855,201
Aug 20, 20252.682.712.652.712.711.12%31,846,680
Aug 19, 20252.652.722.642.682.681.52%39,090,818
Aug 18, 20252.642.672.632.642.64-0.38%28,437,832
Aug 15, 20252.622.662.612.652.651.15%25,304,685
Aug 14, 20252.682.692.622.622.62-2.24%28,957,494
Aug 13, 20252.682.692.672.682.680.37%23,044,890
Aug 12, 20252.692.702.662.672.67-0.74%18,391,849
Aug 11, 20252.672.702.652.692.691.13%24,812,765
Aug 8, 20252.642.682.632.662.660.76%20,455,358
Aug 7, 20252.662.682.632.642.64-0.38%25,054,070
Aug 6, 20252.672.672.632.652.65-0.75%17,495,247
Aug 5, 20252.642.672.632.672.671.14%18,355,550
Aug 4, 20252.632.642.622.642.64-16,441,182
Aug 1, 20252.642.672.642.642.64-0.38%18,817,367
Jul 31, 20252.712.722.642.652.65-2.57%35,830,237
Jul 30, 20252.722.742.702.722.72-27,577,024
Jul 29, 20252.722.742.692.722.72-0.37%31,696,069
Jul 28, 20252.762.762.722.732.73-0.73%24,157,166
Jul 25, 20252.802.822.752.752.75-2.14%28,548,149
Jul 24, 20252.772.822.732.812.811.44%36,258,314
Jul 23, 20252.842.842.762.772.77-1.77%43,306,297
Jul 22, 20252.772.832.762.822.821.44%57,556,941
Jul 21, 20252.682.792.682.782.784.12%60,438,532
Jul 18, 20252.672.692.662.672.670.38%21,854,639
Jul 17, 20252.672.692.652.662.66-1.12%17,051,532
Jul 16, 20252.702.722.682.692.66-0.37%17,475,468
Jul 15, 20252.742.742.682.702.66-1.46%26,319,699
Jul 14, 20252.752.772.732.742.70-0.36%23,783,765
Jul 11, 20252.752.772.732.752.71-27,580,085
Jul 10, 20252.702.762.692.752.711.85%34,660,505