Skip to main content
logo
Hang Xiao Steel Structure Co.,Ltd (SHA:600477)
China flag China · Delayed Price · Currency is CNY
2.750
-0.090 (-3.17%)
Oct 24, 2025, 2:45 PM CST

SHA:600477 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.822.842.742.762.76-2.82%35,242,665
Oct 23, 20252.812.852.772.842.810.71%32,322,823
Oct 22, 20252.852.872.812.822.79-1.40%43,656,793
Oct 21, 20252.732.902.722.862.834.76%83,272,573
Oct 20, 20252.732.762.712.732.71-27,894,816
Oct 17, 20252.772.792.722.732.71-1.44%31,146,885
Oct 16, 20252.812.832.762.772.74-1.42%37,974,506
Oct 15, 20252.742.872.732.812.782.55%60,486,179
Oct 14, 20252.742.802.732.742.710.37%46,307,298
Oct 13, 20252.672.742.652.732.710.37%42,831,594
Oct 10, 20252.652.732.642.722.702.26%50,739,828
Oct 9, 20252.642.672.632.662.641.14%31,366,857
Sep 30, 20252.662.672.622.632.61-1.13%35,354,692
Sep 29, 20252.662.682.602.662.64-34,498,240
Sep 26, 20252.642.682.622.662.640.38%25,301,883
Sep 25, 20252.662.692.642.652.63-0.38%28,260,536
Sep 24, 20252.652.672.612.662.660.38%27,123,652
Sep 23, 20252.722.722.602.652.65-2.57%50,032,517
Sep 22, 20252.772.772.692.722.72-2.16%32,735,333
Sep 19, 20252.842.842.742.782.78-1.77%45,580,510
Sep 18, 20252.832.892.812.832.830.35%63,094,824
Sep 17, 20252.842.842.802.822.82-43,423,573
Sep 16, 20252.802.832.782.822.820.71%44,765,924
Sep 15, 20252.782.812.752.802.801.08%52,891,809
Sep 12, 20252.742.792.732.772.770.73%47,159,159
Sep 11, 20252.722.752.692.752.750.73%38,602,446
Sep 10, 20252.712.742.702.732.73-30,249,493
Sep 9, 20252.702.752.682.732.731.11%50,917,972
Sep 8, 20252.682.712.672.702.700.75%30,995,470
Sep 5, 20252.672.692.652.682.68-25,753,951
Sep 4, 20252.642.682.632.682.681.90%34,201,948
Sep 3, 20252.692.702.632.632.63-2.23%30,306,990
Sep 2, 20252.692.712.652.692.69-0.37%36,179,618
Sep 1, 20252.692.722.652.702.700.75%29,641,657
Aug 29, 20252.692.742.672.682.68-0.37%34,333,480
Aug 28, 20252.692.722.612.692.69-46,073,938
Aug 27, 20252.762.782.682.692.69-2.89%44,599,872
Aug 26, 20252.732.782.712.772.771.09%41,664,871
Aug 25, 20252.722.762.712.742.741.11%41,469,685
Aug 22, 20252.722.722.682.712.71-0.37%30,826,860
Aug 21, 20252.692.732.692.722.720.37%31,855,201
Aug 20, 20252.682.712.652.712.711.12%31,846,680
Aug 19, 20252.652.722.642.682.681.52%39,090,818
Aug 18, 20252.642.672.632.642.64-0.38%28,437,832
Aug 15, 20252.622.662.612.652.651.15%25,304,685
Aug 14, 20252.682.692.622.622.62-2.24%28,957,494
Aug 13, 20252.682.692.672.682.680.37%23,044,890
Aug 12, 20252.692.702.662.672.67-0.74%18,391,849
Aug 11, 20252.672.702.652.692.691.13%24,812,765
Aug 8, 20252.642.682.632.662.660.76%20,455,358