SHA:600477 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	4.09	4.10	3.81	3.82	3.82	-2.80%	162,843,597
Feb 12, 2026	4.01	4.05	3.93	3.93	3.93	-2.96%	177,010,867
Feb 11, 2026	4.16	4.20	4.04	4.05	4.05	-3.57%	258,649,200
Feb 10, 2026	4.35	4.49	4.03	4.20	4.20	1.45%	490,602,000
Feb 9, 2026	3.78	4.14	3.77	4.14	4.14	10.11%	172,499,800
Feb 6, 2026	3.60	3.83	3.59	3.76	3.76	3.87%	188,888,100
Feb 5, 2026	3.67	3.76	3.62	3.62	3.62	-2.43%	108,468,500
Feb 4, 2026	3.55	3.74	3.54	3.71	3.71	2.77%	159,953,900
Feb 3, 2026	3.42	3.61	3.41	3.61	3.61	6.18%	155,294,700
Feb 2, 2026	3.44	3.48	3.38	3.40	3.40	-0.87%	78,772,140
Jan 30, 2026	3.54	3.57	3.38	3.43	3.43	-3.92%	133,214,900
Jan 29, 2026	3.61	3.72	3.56	3.57	3.57	-0.83%	168,547,800
Jan 28, 2026	3.74	3.78	3.60	3.60	3.60	-3.74%	163,159,900
Jan 27, 2026	3.78	3.86	3.63	3.74	3.74	-1.84%	205,691,500
Jan 26, 2026	3.98	4.19	3.77	3.81	3.81	-2.06%	357,318,300
Jan 23, 2026	3.85	4.03	3.63	3.89	3.89	3.18%	443,152,900
Jan 22, 2026	3.39	3.77	3.39	3.77	3.77	9.91%	342,569,800
Jan 21, 2026	3.30	3.54	3.26	3.43	3.43	2.39%	226,572,600
Jan 20, 2026	3.31	3.44	3.25	3.35	3.35	-0.30%	199,572,000
Jan 19, 2026	3.25	3.56	3.25	3.36	3.36	-6.93%	347,240,800
Jan 16, 2026	3.61	3.65	3.61	3.61	3.61	-9.98%	69,383,550
Jan 15, 2026	4.05	4.10	4.01	4.01	4.01	-9.89%	114,269,000
Jan 14, 2026	4.13	4.73	3.95	4.45	4.45	2.06%	683,220,872
Jan 13, 2026	4.36	4.36	4.30	4.36	4.36	10.10%	374,162,658
Jan 12, 2026	3.96	3.96	3.96	3.96	3.96	10.00%	17,899,578
Jan 9, 2026	3.60	3.60	3.60	3.60	3.60	10.09%	26,959,880
Jan 8, 2026	3.27	3.27	3.27	3.27	3.27	10.10%	74,478,250
Jan 7, 2026	2.90	3.11	2.84	2.97	2.97	2.41%	137,517,500
Jan 6, 2026	2.90	2.94	2.86	2.90	2.90	0.35%	96,675,600
Jan 5, 2026	2.93	2.96	2.87	2.89	2.89	-2.69%	127,101,400
Dec 31, 2025	2.84	3.10	2.84	2.97	2.97	5.32%	230,046,000
Dec 30, 2025	2.85	2.87	2.79	2.82	2.82	-4.73%	164,638,600
Dec 29, 2025	2.68	2.96	2.66	2.96	2.96	10.04%	147,904,651
Dec 26, 2025	2.70	2.73	2.68	2.69	2.69	-1.10%	29,273,316
Dec 25, 2025	2.66	2.72	2.64	2.72	2.72	2.26%	35,281,443
Dec 24, 2025	2.63	2.66	2.62	2.66	2.66	1.14%	12,410,470
Dec 23, 2025	2.66	2.66	2.62	2.63	2.63	-1.13%	15,839,840
Dec 22, 2025	2.67	2.68	2.65	2.66	2.66	-0.37%	18,474,720
Dec 19, 2025	2.62	2.67	2.62	2.67	2.67	1.52%	19,444,740
Dec 18, 2025	2.61	2.64	2.59	2.63	2.63	0.38%	14,629,150
Dec 17, 2025	2.60	2.62	2.57	2.62	2.62	0.77%	22,379,284
Dec 16, 2025	2.66	2.66	2.60	2.60	2.60	-2.26%	29,650,050
Dec 15, 2025	2.65	2.68	2.63	2.66	2.66	0.38%	22,688,110
Dec 12, 2025	2.70	2.70	2.65	2.65	2.65	-1.49%	46,217,900
Dec 11, 2025	2.74	2.75	2.68	2.69	2.69	-1.47%	32,036,850
Dec 10, 2025	2.73	2.74	2.70	2.73	2.73	-	27,218,570
Dec 9, 2025	2.77	2.78	2.72	2.73	2.73	-1.44%	28,446,681
Dec 8, 2025	2.79	2.80	2.75	2.77	2.77	-0.72%	28,769,760
Dec 5, 2025	2.75	2.79	2.72	2.79	2.79	1.82%	28,958,940
Dec 4, 2025	2.75	2.76	2.72	2.74	2.74	-0.72%	23,077,200