Shuangliang Eco-Energy Systems Co.,Ltd (SHA:600481)
China · Delayed Price · Currency is CNY 6.13
+0.56 (10.05%)
Aug 1, 2025, 2:45 PM CST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.52 | 6.13 | 5.52 | 6.13 | 6.13 | 10.05% | 231,860,275 |
| Jul 31, 2025 | 5.69 | 5.80 | 5.53 | 5.57 | 5.57 | -4.13% | 68,495,496 |
| Jul 30, 2025 | 5.90 | 6.00 | 5.77 | 5.81 | 5.81 | -1.86% | 59,897,317 |
| Jul 29, 2025 | 5.72 | 5.96 | 5.68 | 5.92 | 5.92 | 3.32% | 78,312,779 |
| Jul 28, 2025 | 5.77 | 5.77 | 5.66 | 5.73 | 5.73 | -1.55% | 45,220,158 |
| Jul 25, 2025 | 5.91 | 6.03 | 5.79 | 5.82 | 5.82 | -1.52% | 70,036,075 |
| Jul 24, 2025 | 5.75 | 5.92 | 5.72 | 5.91 | 5.91 | 0.68% | 77,021,843 |
| Jul 23, 2025 | 6.11 | 6.14 | 5.85 | 5.87 | 5.87 | -3.61% | 128,574,084 |
| Jul 22, 2025 | 5.69 | 6.14 | 5.66 | 6.09 | 6.09 | 5.91% | 165,088,381 |
| Jul 21, 2025 | 5.70 | 5.87 | 5.66 | 5.75 | 5.75 | 1.95% | 105,035,737 |
| Jul 18, 2025 | 5.65 | 5.87 | 5.61 | 5.64 | 5.64 | -2.59% | 130,685,988 |
| Jul 17, 2025 | 6.09 | 6.09 | 5.76 | 5.79 | 5.79 | 4.51% | 207,365,029 |
| Jul 16, 2025 | 5.45 | 5.55 | 5.37 | 5.54 | 5.54 | 0.91% | 56,233,642 |
| Jul 15, 2025 | 5.69 | 5.69 | 5.44 | 5.49 | 5.49 | -5.02% | 91,301,483 |
| Jul 14, 2025 | 5.67 | 5.85 | 5.65 | 5.78 | 5.78 | 0.87% | 80,087,103 |
| Jul 11, 2025 | 5.95 | 6.01 | 5.67 | 5.73 | 5.73 | -4.82% | 136,482,866 |
| Jul 10, 2025 | 5.79 | 6.15 | 5.76 | 6.02 | 6.02 | 3.97% | 204,239,418 |
| Jul 9, 2025 | 5.71 | 6.17 | 5.66 | 5.79 | 5.79 | -1.36% | 226,094,189 |
| Jul 8, 2025 | 5.30 | 5.87 | 5.25 | 5.87 | 5.87 | 9.93% | 223,325,911 |
| Jul 7, 2025 | 5.23 | 5.38 | 5.21 | 5.34 | 5.34 | 0.19% | 82,449,494 |
| Jul 4, 2025 | 5.45 | 5.58 | 5.21 | 5.33 | 5.33 | -2.20% | 136,684,725 |
| Jul 3, 2025 | 5.40 | 5.75 | 5.23 | 5.45 | 5.45 | 3.81% | 232,699,576 |
| Jul 2, 2025 | 4.78 | 5.25 | 4.78 | 5.25 | 5.25 | 10.06% | 159,842,572 |
| Jul 1, 2025 | 4.83 | 4.85 | 4.72 | 4.77 | 4.77 | -1.04% | 34,548,800 |
| Jun 30, 2025 | 4.89 | 5.06 | 4.78 | 4.82 | 4.82 | 2.34% | 62,869,460 |
| Jun 27, 2025 | 4.66 | 4.77 | 4.65 | 4.71 | 4.71 | 0.86% | 32,706,900 |
| Jun 26, 2025 | 4.73 | 4.78 | 4.66 | 4.67 | 4.67 | -0.85% | 38,972,760 |
| Jun 25, 2025 | 4.68 | 4.72 | 4.64 | 4.71 | 4.71 | 0.43% | 31,228,652 |
| Jun 24, 2025 | 4.62 | 4.70 | 4.60 | 4.69 | 4.69 | 1.52% | 35,600,032 |
| Jun 23, 2025 | 4.63 | 4.63 | 4.50 | 4.62 | 4.62 | -1.07% | 33,513,951 |
| Jun 20, 2025 | 4.58 | 4.77 | 4.58 | 4.67 | 4.67 | 2.19% | 42,206,994 |
| Jun 19, 2025 | 4.60 | 4.69 | 4.55 | 4.57 | 4.57 | -1.30% | 27,510,168 |
| Jun 18, 2025 | 4.66 | 4.69 | 4.60 | 4.63 | 4.63 | -1.49% | 26,407,900 |
| Jun 17, 2025 | 4.61 | 4.75 | 4.57 | 4.70 | 4.70 | 1.95% | 43,939,785 |
| Jun 16, 2025 | 4.59 | 4.64 | 4.55 | 4.61 | 4.61 | 0.44% | 26,235,556 |
| Jun 13, 2025 | 4.60 | 4.73 | 4.59 | 4.59 | 4.59 | -2.34% | 43,955,954 |
| Jun 12, 2025 | 4.90 | 4.90 | 4.67 | 4.70 | 4.70 | 3.52% | 93,762,297 |
| Jun 11, 2025 | 4.51 | 4.67 | 4.49 | 4.54 | 4.54 | 0.89% | 25,591,328 |
| Jun 10, 2025 | 4.59 | 4.60 | 4.45 | 4.50 | 4.50 | -1.75% | 21,464,340 |
| Jun 9, 2025 | 4.51 | 4.59 | 4.50 | 4.58 | 4.58 | 1.55% | 20,796,705 |
| Jun 6, 2025 | 4.51 | 4.52 | 4.48 | 4.51 | 4.51 | 0.22% | 10,724,675 |
| Jun 5, 2025 | 4.51 | 4.53 | 4.48 | 4.50 | 4.50 | -0.66% | 10,243,527 |
| Jun 4, 2025 | 4.45 | 4.54 | 4.44 | 4.53 | 4.53 | 2.03% | 17,123,900 |
| Jun 3, 2025 | 4.42 | 4.46 | 4.40 | 4.44 | 4.44 | -0.45% | 11,791,372 |
| May 30, 2025 | 4.56 | 4.56 | 4.46 | 4.46 | 4.46 | -2.19% | 16,564,606 |
| May 29, 2025 | 4.48 | 4.56 | 4.48 | 4.56 | 4.56 | 2.01% | 17,253,710 |
| May 28, 2025 | 4.55 | 4.57 | 4.47 | 4.47 | 4.47 | -1.97% | 14,301,500 |
| May 27, 2025 | 4.50 | 4.58 | 4.48 | 4.56 | 4.56 | 0.44% | 17,490,200 |
| May 26, 2025 | 4.49 | 4.60 | 4.49 | 4.54 | 4.54 | 0.67% | 14,930,764 |
| May 23, 2025 | 4.53 | 4.65 | 4.50 | 4.51 | 4.51 | -1.31% | 21,483,116 |