Skip to main content
logo
Kangmei Pharmaceutical Co., Ltd. (SHA:600518)
China flag China · Delayed Price · Currency is CNY
2.110
-0.020 (-0.94%)
Nov 17, 2025, 2:14 PM CST

Kangmei Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 20252.122.162.112.132.130.47%351,222,816
Nov 13, 20252.092.132.082.122.121.44%324,356,967
Nov 12, 20252.112.132.082.092.09-1.42%296,251,898
Nov 11, 20252.072.122.062.122.122.42%443,167,727
Nov 10, 20252.062.082.052.072.070.98%225,780,088
Nov 7, 20252.052.072.052.052.05-0.49%151,251,122
Nov 6, 20252.082.082.052.062.06-0.96%179,940,272
Nov 5, 20252.052.082.042.082.080.97%250,458,976
Nov 4, 20252.082.082.042.062.06-0.96%232,598,078
Nov 3, 20252.062.092.062.082.080.97%310,049,350
Oct 31, 20252.042.082.032.062.060.98%346,384,363
Oct 30, 20252.032.062.022.042.040.49%247,758,040
Oct 29, 20252.042.042.022.032.03-0.49%133,166,098
Oct 28, 20252.042.052.032.042.040.49%140,121,938
Oct 27, 20252.042.052.022.032.03-0.49%197,567,918
Oct 24, 20252.052.072.032.042.04-0.49%205,954,798
Oct 23, 20252.062.082.032.052.05-0.49%240,872,584
Oct 22, 20252.052.072.042.062.060.49%284,160,940
Oct 21, 20252.032.062.022.052.050.99%251,480,548
Oct 20, 20252.032.042.022.032.030.50%167,739,081
Oct 17, 20252.042.072.022.022.02-1.46%297,998,003
Oct 16, 20252.032.072.022.052.050.99%288,954,724
Oct 15, 20252.022.042.022.032.030.50%155,291,183
Oct 14, 20252.032.052.022.022.02-0.49%199,057,522
Oct 13, 20252.012.041.992.032.03-0.98%208,150,215
Oct 10, 20252.032.062.022.052.050.49%229,506,593
Oct 9, 20252.032.042.012.042.040.99%192,907,676
Sep 30, 20252.032.032.012.022.02-0.49%158,329,557
Sep 29, 20252.022.032.002.032.030.50%176,813,433
Sep 26, 20252.032.042.012.022.02-0.49%209,170,511
Sep 25, 20252.052.052.022.032.03-0.98%189,527,099
Sep 24, 20252.022.052.022.052.050.99%196,582,934
Sep 23, 20252.062.072.012.032.03-1.93%299,650,180
Sep 22, 20252.082.092.052.072.07-0.48%223,518,499
Sep 19, 20252.172.172.072.082.08-4.15%477,589,420
Sep 18, 20252.172.222.132.172.17-527,482,300
Sep 17, 20252.202.222.162.172.17-1.36%335,784,485
Sep 16, 20252.182.212.152.202.200.92%522,772,573
Sep 15, 20252.082.272.072.182.184.81%954,629,500
Sep 12, 20252.032.102.022.082.082.97%511,666,994
Sep 11, 20252.022.032.002.022.02-219,734,405
Sep 10, 20252.022.042.012.022.02-135,143,626
Sep 9, 20252.052.052.012.022.02-0.98%174,900,356
Sep 8, 20252.032.062.032.042.040.49%195,146,825
Sep 5, 20252.032.041.992.032.03-261,153,678
Sep 4, 20252.052.062.012.032.03-0.98%315,061,114
Sep 3, 20252.092.102.042.052.05-1.91%269,390,540
Sep 2, 20252.112.152.072.092.09-1.42%381,786,785
Sep 1, 20252.062.152.052.122.123.92%551,953,982
Aug 29, 20252.072.072.042.042.04-1.45%225,116,815