Skip to main content
logo
Kangmei Pharmaceutical Co., Ltd. (SHA:600518)
China flag China · Delayed Price · Currency is CNY
2.020
-0.010 (-0.49%)
Sep 26, 2025, 3:00 PM CST

Kangmei Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.032.042.012.022.02-0.49%209,170,511
Sep 25, 20252.052.052.022.032.03-0.98%189,527,099
Sep 24, 20252.022.052.022.052.050.99%196,582,934
Sep 23, 20252.062.072.012.032.03-1.93%299,650,180
Sep 22, 20252.082.092.052.072.07-0.48%223,518,499
Sep 19, 20252.172.172.072.082.08-4.15%477,589,420
Sep 18, 20252.172.222.132.172.17-527,482,300
Sep 17, 20252.202.222.162.172.17-1.36%335,784,485
Sep 16, 20252.182.212.152.202.200.92%522,772,573
Sep 15, 20252.082.272.072.182.184.81%954,629,500
Sep 12, 20252.032.102.022.082.082.97%511,666,994
Sep 11, 20252.022.032.002.022.02-219,734,405
Sep 10, 20252.022.042.012.022.02-135,143,626
Sep 9, 20252.052.052.012.022.02-0.98%174,900,356
Sep 8, 20252.032.062.032.042.040.49%195,146,825
Sep 5, 20252.032.041.992.032.03-261,153,678
Sep 4, 20252.052.062.012.032.03-0.98%315,061,114
Sep 3, 20252.092.102.042.052.05-1.91%269,390,540
Sep 2, 20252.112.152.072.092.09-1.42%381,786,785
Sep 1, 20252.062.152.052.122.123.92%551,953,982
Aug 29, 20252.072.072.042.042.04-1.45%225,116,815
Aug 28, 20252.062.082.022.072.070.49%348,611,554
Aug 27, 20252.122.162.062.062.06-3.29%447,685,581
Aug 26, 20252.112.142.092.132.130.95%328,073,944
Aug 25, 20252.092.142.082.112.111.44%457,765,740
Aug 22, 20252.082.092.062.082.080.48%256,065,975
Aug 21, 20252.092.112.062.072.07-0.96%235,966,054
Aug 20, 20252.102.102.062.092.09-0.48%259,438,316
Aug 19, 20252.082.132.072.102.100.96%382,105,590
Aug 18, 20252.042.112.042.082.081.96%318,107,570
Aug 15, 20252.032.052.022.042.040.49%167,869,349
Aug 14, 20252.072.082.022.032.03-1.93%271,357,174
Aug 13, 20252.072.082.052.072.07-170,972,041
Aug 12, 20252.072.102.062.072.07-205,686,068
Aug 11, 20252.062.082.052.072.070.49%163,681,457
Aug 8, 20252.072.082.052.062.06-0.48%138,567,039
Aug 7, 20252.082.092.062.072.07-0.48%157,149,892
Aug 6, 20252.092.092.062.082.08-0.48%202,009,591
Aug 5, 20252.082.122.072.092.09-213,514,679
Aug 4, 20252.102.112.052.092.09-0.95%262,754,575
Aug 1, 20252.072.132.062.112.111.93%320,101,780
Jul 31, 20252.102.112.062.072.07-1.90%227,497,259
Jul 30, 20252.102.142.082.112.110.48%254,508,465
Jul 29, 20252.112.132.082.102.10-0.94%250,459,329
Jul 28, 20252.142.162.112.122.12-0.93%251,619,878
Jul 25, 20252.152.192.132.142.14-0.93%360,483,862
Jul 24, 20252.082.222.082.162.163.85%679,006,430
Jul 23, 20252.082.122.072.082.08-0.48%290,462,944
Jul 22, 20252.092.102.072.092.09-0.48%216,054,978
Jul 21, 20252.082.132.072.102.100.96%288,569,432