Skip to main content
logo
Tasly Pharmaceutical Group Co., Ltd (SHA:600535)
China flag China · Delayed Price · Currency is CNY
14.25
-0.05 (-0.35%)
Mar 18, 2026, 3:00 PM CST

SHA:600535 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202614.3014.3214.1714.28--0.14%4,545,880
Mar 17, 202614.3014.4414.2414.3014.30-5,751,775
Mar 16, 202614.2514.3414.1614.3014.300.28%5,910,828
Mar 13, 202614.2514.3214.2014.2614.26-0.14%5,716,419
Mar 12, 202614.3014.3814.2214.2814.28-0.42%5,863,240
Mar 11, 202614.1914.4714.0614.3414.341.27%11,694,580
Mar 10, 202614.1114.2014.0514.1614.160.64%6,680,631
Mar 9, 202614.1914.1914.0514.0714.07-1.05%8,111,720
Mar 6, 202613.8714.2313.8114.2214.222.38%10,793,640
Mar 5, 202613.9513.9813.8313.8913.890.51%8,496,301
Mar 4, 202614.0414.0713.7513.8213.82-1.99%13,197,880
Mar 3, 202614.2814.3514.0814.1014.10-1.33%11,325,840
Mar 2, 202614.3414.4214.2014.2914.29-1.38%9,334,711
Feb 27, 202614.6514.6814.4014.4914.49-1.02%13,196,570
Feb 26, 202614.7914.8014.6414.6414.64-0.95%7,847,000
Feb 25, 202614.6914.8314.6714.7814.780.68%5,923,029
Feb 24, 202614.6814.7414.6214.6814.680.07%7,180,217
Feb 13, 202614.8414.8614.6614.6714.67-0.74%6,881,120
Feb 12, 202614.8714.9214.7614.7814.78-0.61%8,721,829
Feb 11, 202614.9714.9814.8714.8714.87-0.60%6,261,900
Feb 10, 202614.9815.0014.9314.9614.96-0.13%6,121,636
Feb 9, 202615.0315.2014.9514.9814.98-0.73%12,795,650
Feb 6, 202615.2215.3815.0915.0915.090.47%16,628,260
Feb 5, 202614.9215.0814.8815.0215.020.67%9,433,702
Feb 4, 202614.8414.9514.7714.9214.920.54%6,660,480
Feb 3, 202614.7714.8914.7114.8414.840.68%6,742,814
Feb 2, 202615.0515.1114.6814.7414.74-2.38%16,959,890
Jan 30, 202615.1215.2415.0415.1015.10-0.20%9,623,830
Jan 29, 202615.1615.1915.0215.1315.13-0.33%10,273,110
Jan 28, 202615.2315.2615.1315.1815.18-0.52%9,399,561
Jan 27, 202615.3815.3815.1215.2615.26-0.78%10,519,030
Jan 26, 202615.2515.4015.1715.3815.380.85%14,277,042
Jan 23, 202615.1515.2615.1315.2515.250.79%8,730,219
Jan 22, 202615.0015.1915.0015.1315.130.20%8,085,195
Jan 21, 202615.1015.1715.0615.1015.10-0.26%6,971,119
Jan 20, 202615.1015.1715.0715.1415.140.26%7,032,640
Jan 19, 202615.0015.1414.9515.1015.100.33%6,218,493
Jan 16, 202615.2415.3215.0015.0515.05-1.31%12,961,870
Jan 15, 202615.3015.3615.2215.2515.25-0.46%7,980,045
Jan 14, 202615.3415.4915.2415.3215.32-0.26%18,069,160
Jan 13, 202615.3015.4715.2615.3615.360.46%16,230,660
Jan 12, 202615.2915.3515.2415.2915.29-0.13%12,794,920
Jan 9, 202615.2815.3315.2315.3115.310.20%9,545,762
Jan 8, 202615.3215.3915.2315.2815.28-9,090,220
Jan 7, 202615.2715.4115.2315.2815.280.07%9,598,820
Jan 6, 202615.2615.3015.2115.2715.270.07%8,756,388
Jan 5, 202615.0915.2615.0515.2615.261.26%9,423,000
Dec 31, 202515.0715.1215.0415.0715.07-3,988,541
Dec 30, 202515.0515.1915.0515.0715.07-0.20%5,493,436
Dec 29, 202515.3115.3415.0915.1015.10-1.24%7,512,107