Skip to main content
logo
Jiangsu Kanion Pharmaceutical Co.,Ltd. (SHA:600557)
China flag China · Delayed Price · Currency is CNY
14.42
+0.17 (1.19%)
Feb 3, 2026, 3:00 PM CST

SHA:600557 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202614.3014.4414.2414.4214.421.19%4,404,199
Feb 2, 202614.5314.6514.2114.2514.25-1.66%5,128,403
Jan 30, 202614.5514.7214.4614.4914.49-0.96%6,414,496
Jan 29, 202614.7514.7514.4814.6314.63-0.27%6,797,146
Jan 28, 202614.9814.9814.6314.6714.67-1.61%8,102,501
Jan 27, 202615.3415.3414.7014.9114.91-2.68%12,111,400
Jan 26, 202615.0215.3714.9215.3215.322.00%14,248,300
Jan 23, 202614.8215.0214.7615.0215.021.83%8,917,741
Jan 22, 202614.8714.9214.7114.7514.75-1.07%6,320,126
Jan 21, 202614.9115.0214.8414.9114.91-0.27%5,021,491
Jan 20, 202614.9915.0414.8614.9514.95-0.20%5,272,719
Jan 19, 202614.9315.0414.8814.9814.980.27%4,448,751
Jan 16, 202615.0015.1214.8114.9414.94-0.27%6,866,817
Jan 15, 202615.0015.1014.8714.9814.98-0.07%5,735,987
Jan 14, 202614.8615.2514.8114.9914.990.60%12,283,790
Jan 13, 202614.9915.2014.8714.9014.90-0.27%11,392,040
Jan 12, 202614.7414.9414.7014.9414.941.43%8,126,363
Jan 9, 202614.6514.8014.5014.7314.730.48%8,315,212
Jan 8, 202614.5214.7014.5214.6614.660.96%6,483,157
Jan 7, 202614.5414.6714.4814.5214.52-0.27%5,760,220
Jan 6, 202614.4314.5714.4214.5614.560.41%7,157,147
Jan 5, 202614.1214.5914.1214.5014.502.76%10,982,770
Dec 31, 202514.2014.2114.0614.1114.11-0.77%4,766,761
Dec 30, 202514.1514.2814.0314.2214.220.42%4,445,631
Dec 29, 202514.2414.2414.1514.1614.16-0.77%5,826,120
Dec 26, 202514.3614.3914.2514.2714.27-0.76%5,932,700
Dec 25, 202514.3414.3914.2614.3814.380.56%4,245,863
Dec 24, 202514.2614.3414.2214.3014.300.28%3,568,836
Dec 23, 202514.3714.3814.2214.2614.26-0.42%4,115,824
Dec 22, 202514.4714.4714.3114.3214.32-0.62%4,453,223
Dec 19, 202514.4014.4614.2814.4114.410.91%4,556,130
Dec 18, 202514.2514.4714.2414.2814.28-0.07%4,937,863
Dec 17, 202514.1814.3414.1414.2914.290.85%4,812,430
Dec 16, 202514.8814.8914.1714.1714.17-4.77%12,077,600
Dec 15, 202514.9815.0714.8714.8814.88-0.60%3,902,420
Dec 12, 202515.1515.1914.9214.9714.97-1.19%7,163,047
Dec 11, 202515.1615.3915.0615.1515.15-0.26%6,082,042
Dec 10, 202515.2415.2515.0415.1915.19-0.33%4,764,400
Dec 9, 202515.4315.5515.2315.2415.24-1.42%6,643,044
Dec 8, 202515.2815.5315.2715.4615.461.64%8,565,242
Dec 5, 202515.1015.2414.9615.2115.210.73%7,393,695
Dec 4, 202515.1415.2414.7815.1015.10-0.20%9,780,192
Dec 3, 202515.1215.1814.9315.1315.130.20%6,482,300
Dec 2, 202515.2415.2415.0315.1015.10-0.53%5,497,532
Dec 1, 202515.1315.2415.1115.1815.180.66%5,643,820
Nov 28, 202515.3015.3215.0015.0815.08-1.50%8,904,246
Nov 27, 202515.5015.6015.2115.3115.31-0.97%9,941,260
Nov 26, 202515.5216.0615.4615.4615.46-0.32%11,196,330
Nov 25, 202515.3015.5815.2815.5115.511.17%11,312,770
Nov 24, 202514.9115.4414.9115.3315.333.30%9,379,216