Skip to main content
logo
Hebei Hengshui Laobaigan Liquor Co., Ltd. (SHA:600559)
China flag China · Delayed Price · Currency is CNY
15.89
-0.02 (-0.13%)
Jan 22, 2026, 3:00 PM CST

SHA:600559 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202615.9115.9515.8815.8915.89-0.13%9,141,719
Jan 21, 202616.0616.0815.9015.9115.91-1.18%16,389,860
Jan 20, 202616.0316.1216.0316.1016.100.19%8,370,670
Jan 19, 202616.0716.1016.0216.0716.07-0.06%7,345,390
Jan 16, 202616.1516.1516.0516.0816.08-0.25%8,284,833
Jan 15, 202616.1216.1816.0816.1216.12-0.25%8,884,264
Jan 14, 202616.1816.3316.1116.1616.16-0.55%14,911,750
Jan 13, 202616.3816.3816.2116.2516.25-0.73%12,889,990
Jan 12, 202616.2116.3716.1716.3716.370.92%15,973,230
Jan 9, 202616.1616.2516.1416.2216.220.43%9,959,156
Jan 8, 202616.2016.2016.1116.1516.15-0.43%7,861,603
Jan 7, 202616.1716.3416.1116.2216.220.37%13,055,140
Jan 6, 202616.1216.1616.0916.1616.160.25%9,311,422
Jan 5, 202616.0416.1316.0116.1216.120.50%7,654,534
Dec 31, 202516.1016.1416.0316.0416.04-0.37%5,981,740
Dec 30, 202516.1016.1616.0816.1016.10-0.12%4,921,565
Dec 29, 202516.1816.1816.1116.1216.12-0.37%5,217,093
Dec 26, 202516.2116.2716.1616.1816.18-0.61%7,912,020
Dec 25, 202516.1116.4116.0816.2816.280.99%11,952,840
Dec 24, 202516.0416.1216.0416.1216.120.19%4,614,260
Dec 23, 202516.1716.1716.0816.0916.09-0.56%5,735,393
Dec 22, 202516.1816.2316.1316.1816.18-0.12%4,807,220
Dec 19, 202516.1316.2516.0616.2016.200.62%6,271,519
Dec 18, 202516.1516.1616.0916.1016.10-0.49%5,325,413
Dec 17, 202516.2516.2916.0216.1816.18-0.37%7,237,589
Dec 16, 202516.2616.3316.1216.2416.24-0.49%7,635,358
Dec 15, 202516.2216.4216.2216.3216.321.24%12,058,487
Dec 12, 202516.1916.2816.1116.1216.12-7,641,337
Dec 11, 202516.2516.2916.0916.1216.12-1.04%5,994,844
Dec 10, 202516.1316.4216.1016.2916.290.99%7,462,912
Dec 9, 202516.2216.2316.1016.1316.13-0.68%5,239,834
Dec 8, 202516.2416.2716.1716.2416.240.12%5,716,277
Dec 5, 202516.2116.2416.1016.2216.220.06%5,554,200
Dec 4, 202516.1216.2515.9116.2116.210.43%9,082,328
Dec 3, 202516.3316.3516.1216.1416.14-1.22%8,260,161
Dec 2, 202516.3816.3916.3316.3416.34-0.37%5,195,489
Dec 1, 202516.3716.4316.3316.4016.400.18%6,242,800
Nov 28, 202516.3816.4116.3116.3716.37-0.06%5,507,552
Nov 27, 202516.4416.4616.3716.3816.38-0.24%5,510,100
Nov 26, 202516.4216.4716.3616.4216.420.12%5,950,610
Nov 25, 202516.4016.4416.3716.4016.40-7,338,333
Nov 24, 202516.3916.4616.3016.4016.400.24%7,100,237
Nov 21, 202516.7016.8416.3016.3616.36-2.21%14,021,550
Nov 20, 202516.8016.8316.6616.7316.73-0.12%7,557,368
Nov 19, 202516.8516.9216.7116.7516.75-0.77%7,901,692
Nov 18, 202516.9117.0316.8216.8816.88-0.24%9,510,200
Nov 17, 202516.9016.9316.7616.9216.92-9,928,300
Nov 14, 202516.9817.1616.9216.9216.92-0.70%11,738,800
Nov 13, 202516.9817.0716.9017.0417.040.29%12,500,660
Nov 12, 202517.0517.1716.9216.9916.99-0.47%13,449,990