Skip to main content
logo
Hebei Hengshui Laobaigan Liquor Co., Ltd. (SHA:600559)
China flag China · Delayed Price · Currency is CNY
16.90
-0.03 (-0.18%)
Oct 22, 2025, 3:00 PM CST

SHA:600559 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202516.9216.9616.8516.9316.930.12%6,753,810
Oct 20, 202516.9316.9816.8316.9116.910.12%6,780,420
Oct 17, 202517.1717.1716.8616.8916.89-1.75%11,597,936
Oct 16, 202517.1217.2017.0617.1917.190.29%11,694,804
Oct 15, 202517.1017.2317.0417.1417.14-0.29%13,234,640
Oct 14, 202516.9517.2216.8717.1917.191.72%19,566,283
Oct 13, 202516.7016.9516.6016.9016.90-0.76%10,415,434
Oct 10, 202517.0017.0816.9217.0317.030.12%11,034,060
Oct 9, 202517.1217.1316.8317.0117.01-1.10%17,389,939
Sep 30, 202517.3017.3017.1717.2017.20-0.75%9,975,144
Sep 29, 202517.1617.4417.0117.3317.331.05%13,935,662
Sep 26, 202517.0517.2017.0017.1517.150.18%11,283,905
Sep 25, 202517.1017.2217.0717.1217.12-0.35%9,187,127
Sep 24, 202517.0317.2017.0017.1817.180.70%8,663,002
Sep 23, 202517.3417.3417.0017.0617.06-1.56%12,109,677
Sep 22, 202517.4017.4117.2617.3317.33-1.08%8,535,481
Sep 19, 202517.3517.5317.1617.5217.520.63%16,077,098
Sep 18, 202517.7617.7617.3117.4117.41-1.86%22,057,713
Sep 17, 202517.8417.8517.6917.7417.74-0.62%12,608,239
Sep 16, 202517.7517.8717.6617.8517.850.79%12,957,994
Sep 15, 202517.7117.7817.6617.7117.71-0.56%13,616,032
Sep 12, 202517.8518.2717.8017.8117.81-1.06%23,444,034
Sep 11, 202517.8018.0017.6518.0018.000.67%22,529,437
Sep 10, 202517.9018.1317.8217.8817.88-0.78%18,191,298
Sep 9, 202517.9518.0617.8118.0218.02-0.33%19,335,500
Sep 8, 202518.1218.2417.9518.0818.080.22%26,414,317
Sep 5, 202517.9718.0417.6618.0418.040.39%22,948,919
Sep 4, 202517.9218.0317.6817.9717.970.45%24,605,749
Sep 3, 202518.3318.7717.8517.8917.89-2.82%32,941,283
Sep 2, 202518.2918.9818.2218.4118.410.71%49,363,256
Sep 1, 202518.2018.5018.0818.2818.280.49%35,822,468
Aug 29, 202517.9018.6017.9018.1918.193.23%48,943,157
Aug 28, 202517.7017.9017.2517.6217.62-0.62%27,565,904
Aug 27, 202518.1718.2517.7217.7317.73-2.90%35,724,755
Aug 26, 202518.3018.6018.0918.2618.26-0.76%37,830,523
Aug 25, 202517.7118.6017.6918.4018.403.90%58,878,686
Aug 22, 202517.7017.7217.5617.7117.710.28%21,637,857
Aug 21, 202518.0518.0617.5517.6617.66-2.11%37,147,245
Aug 20, 202517.3018.1817.2518.0418.043.62%62,647,533
Aug 19, 202517.1017.7317.0917.4117.411.87%43,475,596
Aug 18, 202516.9917.1816.9917.0917.090.65%20,868,290
Aug 15, 202516.9517.0416.8716.9816.98-14,980,336
Aug 14, 202517.0517.2016.9116.9816.98-0.47%16,237,500
Aug 13, 202517.0817.1316.9117.0617.06-0.06%14,218,637
Aug 12, 202517.0017.1816.9617.0717.070.23%16,056,830
Aug 11, 202516.7417.1216.7217.0317.031.55%18,219,361
Aug 8, 202516.8116.8616.7616.7716.77-0.42%7,394,137
Aug 7, 202516.8116.8716.7816.8416.84-8,361,434
Aug 6, 202516.8516.8716.7616.8416.84-0.06%6,765,510
Aug 5, 202516.8016.8516.7616.8516.850.42%7,481,233