Skip to main content
logo
Hebei Hengshui Laobaigan Liquor Co., Ltd. (SHA:600559)
China flag China · Delayed Price · Currency is CNY
15.56
-0.09 (-0.58%)
Feb 13, 2026, 3:00 PM CST

SHA:600559 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.7015.7815.5615.5615.56-0.58%8,444,447
Feb 12, 202615.8315.8415.6415.6515.65-1.20%10,683,846
Feb 11, 202615.8415.9215.7715.8415.84-0.06%9,130,550
Feb 10, 202615.9616.0015.8015.8515.85-1.06%13,516,580
Feb 9, 202616.0516.0915.8916.0216.020.12%13,910,663
Feb 6, 202616.3216.3215.9216.0016.00-2.08%20,926,480
Feb 5, 202616.3216.5116.2716.3416.34-0.43%21,161,850
Feb 4, 202616.2516.5216.1016.4116.410.31%25,898,770
Feb 3, 202616.1316.6116.1316.3616.36-0.06%24,695,431
Feb 2, 202616.0516.8615.9116.3716.371.49%42,104,850
Jan 30, 202617.1617.1716.1316.1316.13-6.00%61,679,040
Jan 29, 202615.5617.1615.4517.1617.1610.00%86,954,810
Jan 28, 202615.4015.6915.3115.6015.601.23%15,541,500
Jan 27, 202615.6815.6815.3715.4115.41-1.85%13,590,780
Jan 26, 202615.8915.9015.5715.7015.70-1.44%17,777,660
Jan 23, 202615.9015.9415.8815.9315.930.25%8,991,533
Jan 22, 202615.9115.9515.8815.8915.89-0.13%9,141,719
Jan 21, 202616.0616.0815.9015.9115.91-1.18%16,389,860
Jan 20, 202616.0316.1216.0316.1016.100.19%8,370,670
Jan 19, 202616.0716.1016.0216.0716.07-0.06%7,345,390
Jan 16, 202616.1516.1516.0516.0816.08-0.25%8,284,833
Jan 15, 202616.1216.1816.0816.1216.12-0.25%8,884,264
Jan 14, 202616.1816.3316.1116.1616.16-0.55%14,911,750
Jan 13, 202616.3816.3816.2116.2516.25-0.73%12,889,990
Jan 12, 202616.2116.3716.1716.3716.370.92%15,973,230
Jan 9, 202616.1616.2516.1416.2216.220.43%9,959,156
Jan 8, 202616.2016.2016.1116.1516.15-0.43%7,861,603
Jan 7, 202616.1716.3416.1116.2216.220.37%13,055,140
Jan 6, 202616.1216.1616.0916.1616.160.25%9,311,422
Jan 5, 202616.0416.1316.0116.1216.120.50%7,654,534
Dec 31, 202516.1016.1416.0316.0416.04-0.37%5,981,740
Dec 30, 202516.1016.1616.0816.1016.10-0.12%4,921,565
Dec 29, 202516.1816.1816.1116.1216.12-0.37%5,217,093
Dec 26, 202516.2116.2716.1616.1816.18-0.61%7,912,020
Dec 25, 202516.1116.4116.0816.2816.280.99%11,952,840
Dec 24, 202516.0416.1216.0416.1216.120.19%4,614,260
Dec 23, 202516.1716.1716.0816.0916.09-0.56%5,735,393
Dec 22, 202516.1816.2316.1316.1816.18-0.12%4,807,220
Dec 19, 202516.1316.2516.0616.2016.200.62%6,271,519
Dec 18, 202516.1516.1616.0916.1016.10-0.49%5,325,413
Dec 17, 202516.2516.2916.0216.1816.18-0.37%7,237,589
Dec 16, 202516.2616.3316.1216.2416.24-0.49%7,635,358
Dec 15, 202516.2216.4216.2216.3216.321.24%12,058,487
Dec 12, 202516.1916.2816.1116.1216.12-7,641,337
Dec 11, 202516.2516.2916.0916.1216.12-1.04%5,994,844
Dec 10, 202516.1316.4216.1016.2916.290.99%7,462,912
Dec 9, 202516.2216.2316.1016.1316.13-0.68%5,239,834
Dec 8, 202516.2416.2716.1716.2416.240.12%5,716,277
Dec 5, 202516.2116.2416.1016.2216.220.06%5,554,200
Dec 4, 202516.1216.2515.9116.2116.210.43%9,082,328