Skip to main content
logo
Beijing AriTime Intelligent Control Co., Ltd. (SHA:600560)
China flag China · Delayed Price · Currency is CNY
17.11
-0.01 (-0.06%)
Sep 1, 2025, 2:45 PM CST

SHA:600560 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202517.4717.5017.0917.1217.12-2.00%3,954,300
Aug 28, 202517.3017.5916.7917.4717.470.34%6,118,900
Aug 27, 202517.9518.1917.4117.4117.41-1.80%7,289,583
Aug 26, 202518.0018.3317.6617.7317.731.08%8,974,496
Aug 25, 202517.4317.7617.4317.5417.540.63%4,561,700
Aug 22, 202517.4617.5717.2517.4317.43-0.23%3,391,200
Aug 21, 202517.9017.9017.4117.4717.40-1.36%3,167,803
Aug 20, 202517.5817.7817.5117.7117.640.40%3,467,900
Aug 19, 202517.5917.6817.4017.6417.570.57%3,358,400
Aug 18, 202517.6117.6717.4917.5417.47-0.23%4,654,300
Aug 15, 202517.3617.6517.3517.5817.511.33%3,386,200
Aug 14, 202517.5917.6917.2017.3517.28-1.36%4,221,899
Aug 13, 202517.6417.7717.5617.5917.52-0.17%3,540,200
Aug 12, 202517.8817.8917.5517.6217.55-1.07%3,399,600
Aug 11, 202517.8118.0017.7417.8117.74-0.45%3,641,709
Aug 8, 202517.7418.0517.6217.8917.820.85%5,411,200
Aug 7, 202517.6217.7917.5117.7417.670.57%4,520,099
Aug 6, 202517.6517.8317.5317.6417.57-4,855,500
Aug 5, 202517.3917.8017.2817.6417.571.38%5,684,300
Aug 4, 202516.7217.4816.6217.4017.333.88%7,688,750
Aug 1, 202516.5216.8016.4716.7516.681.58%3,453,500
Jul 31, 202516.6616.8116.4116.4916.42-1.26%3,062,500
Jul 30, 202516.9716.9716.5616.7016.63-1.18%3,138,600
Jul 29, 202517.0017.0416.7416.9016.83-0.59%3,353,850
Jul 28, 202517.0817.1916.9817.0016.93-0.18%2,706,800
Jul 25, 202516.9517.0516.8917.0316.960.29%2,441,000
Jul 24, 202516.9317.0716.9016.9816.910.30%2,953,200
Jul 23, 202517.1917.1916.9016.9316.86-1.51%3,975,900
Jul 22, 202517.3517.3517.0717.1917.12-0.41%3,470,700
Jul 21, 202517.0917.4617.0817.2617.191.47%4,562,600
Jul 18, 202517.0117.0616.8717.0116.94-0.29%3,722,900
Jul 17, 202516.7117.5516.6017.0616.992.22%8,603,805
Jul 16, 202516.5116.7516.4816.6916.620.97%2,765,825
Jul 15, 202516.5516.7316.3916.5316.46-0.54%3,148,600
Jul 14, 202516.5616.8316.4016.6216.550.61%3,929,050
Jul 11, 202516.5016.5316.2816.5216.450.36%2,807,200
Jul 10, 202516.3616.5016.2616.4616.390.55%2,814,400
Jul 9, 202516.4916.5516.3316.3716.30-0.49%2,808,700
Jul 8, 202516.2816.4516.2216.4516.381.04%2,883,950
Jul 7, 202516.2416.2916.1516.2816.210.68%2,269,150
Jul 4, 202516.5016.5016.1416.1716.10-1.58%3,764,300
Jul 3, 202516.3616.5716.3016.4316.361.05%4,600,800
Jul 2, 202516.3416.4616.1616.2616.190.06%4,786,800
Jul 1, 202516.1816.3316.1016.2516.180.43%4,161,400
Jun 30, 202516.1016.2916.0716.1816.110.75%3,611,600
Jun 27, 202516.0116.1116.0016.0615.990.37%2,861,700
Jun 26, 202516.1416.2115.9516.0015.93-0.50%3,968,200
Jun 25, 202516.0216.1115.9416.0816.010.37%3,744,300
Jun 24, 202515.6016.0815.5716.0215.953.16%4,463,700
Jun 23, 202515.0715.5615.0315.5315.472.17%2,501,700