Skip to main content
logo
Beijing AriTime Intelligent Control Co., Ltd. (SHA:600560)
China flag China · Delayed Price · Currency is CNY
16.23
-0.12 (-0.73%)
At close: Mar 9, 2026

SHA:600560 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.1416.3916.0516.2316.23-0.73%2,768,068
Mar 6, 202616.0016.4215.9916.3516.351.62%1,681,000
Mar 5, 202615.9316.2315.9316.0916.092.61%2,905,100
Mar 4, 202615.5615.8315.5015.6815.68-0.19%3,016,303
Mar 3, 202616.3016.4415.6715.7115.71-3.50%4,371,999
Mar 2, 202616.5516.8516.2416.2816.28-3.50%5,007,600
Feb 27, 202617.1417.1416.6816.8716.87-1.63%3,999,100
Feb 26, 202617.0317.1617.0017.1517.150.94%2,682,000
Feb 25, 202617.1117.1816.9516.9916.99-0.99%2,833,000
Feb 24, 202617.0017.2516.8817.1617.161.90%2,744,044
Feb 13, 202616.7616.9116.7016.8416.840.54%2,071,548
Feb 12, 202616.9017.0516.7116.7516.75-1.64%2,439,820
Feb 11, 202617.0017.0816.8417.0317.030.41%1,879,446
Feb 10, 202616.9817.1416.9516.9616.96-0.06%2,224,220
Feb 9, 202616.8117.0316.7816.9716.971.62%2,206,320
Feb 6, 202616.5017.0816.4016.7016.700.30%2,707,800
Feb 5, 202616.8516.8516.5616.6516.65-1.07%2,466,000
Feb 4, 202616.9517.0816.7316.8316.83-0.71%2,714,103
Feb 3, 202616.6616.9616.6116.9516.951.99%2,673,200
Feb 2, 202616.6917.1316.5616.6216.62-0.54%3,741,700
Jan 30, 202616.4116.7416.3116.7116.710.91%3,308,100
Jan 29, 202616.8216.9916.4916.5616.56-2.01%4,054,100
Jan 28, 202617.2417.2816.8416.9016.90-1.92%3,218,701
Jan 27, 202617.2117.4016.7017.2317.23-0.40%4,069,100
Jan 26, 202617.6017.6417.2017.3017.30-2.04%4,057,900
Jan 23, 202617.9017.9717.4517.6617.66-0.62%4,643,496
Jan 22, 202617.6117.7917.5517.7717.770.62%3,635,200
Jan 21, 202617.4017.7017.3917.6617.661.03%3,827,400
Jan 20, 202617.4017.7417.3517.4817.480.34%3,614,100
Jan 19, 202617.4017.7517.3517.4217.420.17%3,702,400
Jan 16, 202617.3017.4817.2117.3917.390.93%4,172,000
Jan 15, 202617.1617.4517.1117.2317.23-0.69%4,338,385
Jan 14, 202617.2818.1217.1117.3517.352.48%8,735,967
Jan 13, 202617.1417.1916.8616.9316.93-1.17%3,738,500
Jan 12, 202617.0917.1816.8917.1317.130.47%3,723,746
Jan 9, 202616.9517.1616.8117.0517.050.59%3,541,400
Jan 8, 202616.6617.1016.5816.9516.952.29%3,985,800
Jan 7, 202616.4916.7516.3716.5716.570.36%2,890,300
Jan 6, 202616.4416.7616.3616.5116.510.55%3,213,555
Jan 5, 202616.3616.4716.2716.4216.420.49%2,332,100
Dec 31, 202516.1816.4016.1216.3416.340.99%2,082,199
Dec 30, 202516.0116.4415.9916.1816.180.87%3,225,119
Dec 29, 202516.1216.1515.9316.0416.040.19%2,309,101
Dec 26, 202516.1516.1615.9316.0116.01-0.93%2,014,300
Dec 25, 202515.9016.1915.8016.1616.161.76%2,491,600
Dec 24, 202515.6415.8815.5615.8815.881.47%1,434,501
Dec 23, 202515.9316.0115.6015.6515.65-1.76%1,874,800
Dec 22, 202515.9016.0315.8715.9315.930.38%1,807,700
Dec 19, 202515.7715.9515.7715.8715.871.08%1,428,700
Dec 18, 202515.4615.8715.4015.7015.700.96%2,184,000