Skip to main content
logo
Beijing AriTime Intelligent Control Co., Ltd. (SHA:600560)
China flag China · Delayed Price · Currency is CNY
14.58
+0.20 (1.39%)
Apr 1, 2026, 3:00 PM CST

SHA:600560 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202614.5714.7614.5014.54-1.11%1,205,900
Mar 31, 202614.5514.7414.3714.3814.38-1.10%2,069,200
Mar 30, 202614.2014.5414.1014.5414.540.76%3,069,700
Mar 27, 202614.1914.4814.1414.4314.430.56%2,140,900
Mar 26, 202614.5914.7214.2314.3514.35-1.58%1,832,000
Mar 25, 202614.3714.6514.3714.5814.581.60%2,329,722
Mar 24, 202614.0914.3913.9414.3514.353.39%3,414,100
Mar 23, 202614.6114.8713.7813.8813.88-6.91%4,594,113
Mar 20, 202615.3815.5514.9014.9114.91-2.80%2,080,600
Mar 19, 202615.7315.7315.2915.3415.34-2.73%2,048,700
Mar 18, 202615.6115.8215.5115.7715.771.15%2,014,998
Mar 17, 202615.9415.9815.5815.5915.59-2.13%1,597,700
Mar 16, 202616.0916.0915.7315.9315.93-0.44%1,876,000
Mar 13, 202615.9116.1715.8316.0016.00-0.12%1,909,325
Mar 12, 202616.3016.3515.9516.0216.02-1.72%2,578,300
Mar 11, 202616.5516.7216.2816.3016.30-1.69%2,665,600
Mar 10, 202616.3016.6216.3016.5816.582.16%2,891,075
Mar 9, 202616.1416.3916.0516.2316.23-0.73%2,768,068
Mar 6, 202616.0016.4215.9916.3516.351.62%1,681,000
Mar 5, 202615.9316.2315.9316.0916.092.61%2,905,100
Mar 4, 202615.5615.8315.5015.6815.68-0.19%3,016,303
Mar 3, 202616.3016.4415.6715.7115.71-3.50%4,371,999
Mar 2, 202616.5516.8516.2416.2816.28-3.50%5,007,600
Feb 27, 202617.1417.1416.6816.8716.87-1.63%3,999,100
Feb 26, 202617.0317.1617.0017.1517.150.94%2,682,000
Feb 25, 202617.1117.1816.9516.9916.99-0.99%2,833,000
Feb 24, 202617.0017.2516.8817.1617.161.90%2,744,044
Feb 13, 202616.7616.9116.7016.8416.840.54%2,071,548
Feb 12, 202616.9017.0516.7116.7516.75-1.64%2,439,820
Feb 11, 202617.0017.0816.8417.0317.030.41%1,879,446
Feb 10, 202616.9817.1416.9516.9616.96-0.06%2,224,220
Feb 9, 202616.8117.0316.7816.9716.971.62%2,206,320
Feb 6, 202616.5017.0816.4016.7016.700.30%2,707,800
Feb 5, 202616.8516.8516.5616.6516.65-1.07%2,466,000
Feb 4, 202616.9517.0816.7316.8316.83-0.71%2,714,103
Feb 3, 202616.6616.9616.6116.9516.951.99%2,673,200
Feb 2, 202616.6917.1316.5616.6216.62-0.54%3,741,700
Jan 30, 202616.4116.7416.3116.7116.710.91%3,308,100
Jan 29, 202616.8216.9916.4916.5616.56-2.01%4,054,100
Jan 28, 202617.2417.2816.8416.9016.90-1.92%3,218,701
Jan 27, 202617.2117.4016.7017.2317.23-0.40%4,069,100
Jan 26, 202617.6017.6417.2017.3017.30-2.04%4,057,900
Jan 23, 202617.9017.9717.4517.6617.66-0.62%4,643,496
Jan 22, 202617.6117.7917.5517.7717.770.62%3,635,200
Jan 21, 202617.4017.7017.3917.6617.661.03%3,827,400
Jan 20, 202617.4017.7417.3517.4817.480.34%3,614,100
Jan 19, 202617.4017.7517.3517.4217.420.17%3,702,400
Jan 16, 202617.3017.4817.2117.3917.390.93%4,172,000
Jan 15, 202617.1617.4517.1117.2317.23-0.69%4,338,385
Jan 14, 202617.2818.1217.1117.3517.352.48%8,735,967