Skip to main content
logo
Beijing AriTime Intelligent Control Co., Ltd. (SHA:600560)
China flag China · Delayed Price · Currency is CNY
17.66
-0.11 (-0.62%)
Jan 23, 2026, 3:00 PM CST

SHA:600560 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202617.9017.9717.4517.6617.66-0.62%4,643,496
Jan 22, 202617.6117.7917.5517.7717.770.62%3,635,200
Jan 21, 202617.4017.7017.3917.6617.661.03%3,827,400
Jan 20, 202617.4017.7417.3517.4817.480.34%3,614,100
Jan 19, 202617.4017.7517.3517.4217.420.17%3,702,400
Jan 16, 202617.3017.4817.2117.3917.390.93%4,172,000
Jan 15, 202617.1617.4517.1117.2317.23-0.69%4,338,385
Jan 14, 202617.2818.1217.1117.3517.352.48%8,735,967
Jan 13, 202617.1417.1916.8616.9316.93-1.17%3,738,500
Jan 12, 202617.0917.1816.8917.1317.130.47%3,723,746
Jan 9, 202616.9517.1616.8117.0517.050.59%3,541,400
Jan 8, 202616.6617.1016.5816.9516.952.29%3,985,800
Jan 7, 202616.4916.7516.3716.5716.570.36%2,890,300
Jan 6, 202616.4416.7616.3616.5116.510.55%3,213,555
Jan 5, 202616.3616.4716.2716.4216.420.49%2,332,100
Dec 31, 202516.1816.4016.1216.3416.340.99%2,082,199
Dec 30, 202516.0116.4415.9916.1816.180.87%3,225,119
Dec 29, 202516.1216.1515.9316.0416.040.19%2,309,101
Dec 26, 202516.1516.1615.9316.0116.01-0.93%2,014,300
Dec 25, 202515.9016.1915.8016.1616.161.76%2,491,600
Dec 24, 202515.6415.8815.5615.8815.881.47%1,434,501
Dec 23, 202515.9316.0115.6015.6515.65-1.76%1,874,800
Dec 22, 202515.9016.0315.8715.9315.930.38%1,807,700
Dec 19, 202515.7715.9515.7715.8715.871.08%1,428,700
Dec 18, 202515.4615.8715.4015.7015.700.96%2,184,000
Dec 17, 202515.4715.6915.1215.5515.550.06%2,745,000
Dec 16, 202515.8816.0315.5015.5415.54-2.39%2,193,100
Dec 15, 202516.0016.1315.8615.9215.92-0.44%1,673,300
Dec 12, 202516.0416.2315.9115.9915.99-0.31%2,104,000
Dec 11, 202516.2316.4116.0216.0416.04-1.72%1,991,700
Dec 10, 202516.3116.4516.2016.3216.32-0.55%1,805,800
Dec 9, 202516.7016.7516.4116.4116.41-1.85%2,000,200
Dec 8, 202516.8317.0116.6816.7216.72-0.65%1,912,700
Dec 5, 202516.5316.8516.3716.8316.831.88%2,081,900
Dec 4, 202516.6616.9016.3516.5216.52-0.48%2,310,800
Dec 3, 202516.7716.7716.4716.6016.60-0.60%1,799,400
Dec 2, 202517.1717.1716.4516.7016.70-1.65%1,853,900
Dec 1, 202516.8017.4716.7716.9816.981.01%2,685,900
Nov 28, 202516.5516.8516.3416.8116.812.00%2,464,000
Nov 27, 202516.5016.6416.4216.4816.48-0.30%2,814,500
Nov 26, 202516.9117.0016.5016.5316.53-2.13%2,040,500
Nov 25, 202517.2117.2216.8716.8916.89-0.06%1,988,900
Nov 24, 202516.4817.0016.4816.9016.902.49%2,669,300
Nov 21, 202517.2517.3816.3716.4916.49-5.39%4,209,100
Nov 20, 202517.5917.7017.3017.4317.43-0.40%2,225,600
Nov 19, 202517.9517.9517.4017.5017.50-2.51%3,690,000
Nov 18, 202517.8518.0017.7017.9517.95-0.17%2,240,200
Nov 17, 202517.9518.0417.7917.9817.980.45%2,142,905
Nov 14, 202517.8418.4417.7017.9017.90-2,739,700
Nov 13, 202517.7918.1517.6817.9017.900.62%3,267,700