Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	109.01	111.99	108.65	111.41	111.41	1.81%	2,214,679
Aug 5, 2025	109.20	109.55	108.61	109.43	109.43	0.39%	1,157,859
Aug 4, 2025	109.99	111.18	108.28	109.00	109.00	-0.98%	1,999,629
Aug 1, 2025	109.22	111.45	109.08	110.08	110.08	0.14%	1,349,765
Jul 31, 2025	111.66	113.70	109.51	109.93	109.93	-1.55%	2,254,339
Jul 30, 2025	112.57	113.18	110.70	111.66	111.66	-0.82%	1,846,801
Jul 29, 2025	112.81	113.56	111.70	112.58	112.58	-0.46%	1,598,602
Jul 28, 2025	114.53	115.15	112.65	113.10	113.10	-1.03%	2,040,261
Jul 25, 2025	114.10	115.77	113.18	114.28	114.28	0.16%	1,559,443
Jul 24, 2025	114.65	115.92	113.63	114.10	114.10	-0.48%	2,400,535
Jul 23, 2025	114.88	115.88	113.40	114.65	114.65	-0.39%	1,828,790
Jul 22, 2025	115.55	116.45	114.75	115.10	115.10	-0.41%	1,544,724
Jul 21, 2025	118.18	118.20	114.55	115.57	115.57	-2.23%	2,481,671
Jul 18, 2025	117.00	119.33	116.50	118.20	118.20	-0.34%	2,735,649
Jul 17, 2025	109.85	119.99	109.61	118.60	118.60	7.97%	5,278,066
Jul 16, 2025	112.11	112.88	109.60	109.85	109.85	-2.05%	1,877,900
Jul 15, 2025	112.58	113.44	111.11	112.15	112.15	-0.39%	1,407,472
Jul 14, 2025	112.60	114.00	112.11	112.59	112.59	0.04%	1,167,200
Jul 11, 2025	113.54	113.60	112.03	112.55	112.55	-1.34%	1,387,426
Jul 10, 2025	113.50	114.51	113.30	114.08	114.08	0.25%	991,800
Jul 9, 2025	113.80	117.00	113.50	113.80	113.80	-0.52%	1,466,927
Jul 8, 2025	110.02	114.48	110.02	114.40	114.40	3.53%	2,216,523
Jul 7, 2025	111.58	111.89	109.99	110.50	110.50	-1.71%	1,197,500
Jul 4, 2025	112.00	113.56	111.40	112.42	112.42	-0.34%	1,776,516
Jul 3, 2025	109.39	113.16	108.86	112.80	112.80	3.01%	2,740,661
Jul 2, 2025	111.74	112.00	109.31	109.50	109.50	-2.07%	2,056,268
Jul 1, 2025	108.80	113.18	108.51	111.81	111.81	2.49%	2,641,508
Jun 30, 2025	107.20	110.96	107.20	109.09	109.09	1.80%	2,519,315
Jun 27, 2025	106.59	108.35	105.35	107.16	107.16	0.85%	2,061,658
Jun 26, 2025	108.00	108.07	105.56	106.26	106.26	-0.97%	2,145,362
Jun 25, 2025	105.50	108.29	105.30	107.30	107.30	1.71%	1,849,315
Jun 24, 2025	103.29	105.86	102.81	105.50	105.50	2.63%	2,861,666
Jun 23, 2025	101.60	103.18	100.58	102.80	102.80	0.28%	1,685,800
Jun 20, 2025	102.62	104.97	102.50	102.51	102.51	-0.29%	2,047,567
Jun 19, 2025	102.57	105.31	102.10	102.81	102.81	0.14%	1,536,935
Jun 18, 2025	102.13	103.22	102.01	102.67	102.67	-0.03%	744,354
Jun 17, 2025	103.27	105.85	102.30	102.70	102.70	-0.34%	1,490,480
Jun 16, 2025	103.88	104.96	102.83	103.05	103.05	-0.35%	1,546,075
Jun 13, 2025	104.00	104.98	102.20	103.41	103.41	-2.71%	1,688,404
Jun 12, 2025	104.51	108.28	104.50	106.29	104.29	1.42%	3,038,059
Jun 11, 2025	101.51	105.75	101.31	104.80	102.83	3.50%	3,241,018
Jun 10, 2025	101.70	101.91	100.50	101.26	99.35	-0.41%	1,614,090
Jun 9, 2025	103.88	104.25	101.30	101.68	99.77	-1.68%	2,904,791
Jun 6, 2025	104.05	104.49	103.22	103.42	101.47	-0.82%	834,600
Jun 5, 2025	103.14	104.90	101.85	104.27	102.31	1.54%	1,253,532
Jun 4, 2025	102.59	103.38	102.18	102.69	100.76	0.10%	1,041,554
Jun 3, 2025	103.01	104.29	102.08	102.59	100.66	-0.70%	1,393,213
May 30, 2025	104.08	104.46	101.88	103.31	101.37	-0.97%	1,409,005
May 29, 2025	101.53	104.65	101.51	104.32	102.36	2.77%	1,848,149
May 28, 2025	100.66	102.66	100.66	101.51	99.60	0.95%	1,512,300