Zhejiang CONBA Pharmaceutical Co.,Ltd. (SHA:600572)
China · Delayed Price · Currency is CNY 4.480
0.00 (0.00%)
Feb 3, 2026, 3:00 PM CST
SHA:600572 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 4.52 | 4.58 | 4.46 | 4.48 | 4.48 | -0.67% | 50,153,550 |
| Jan 30, 2026 | 4.55 | 4.59 | 4.47 | 4.51 | 4.51 | -1.31% | 45,019,975 |
| Jan 29, 2026 | 4.56 | 4.58 | 4.54 | 4.57 | 4.57 | -0.22% | 36,755,234 |
| Jan 28, 2026 | 4.60 | 4.60 | 4.54 | 4.58 | 4.58 | -0.65% | 38,850,220 |
| Jan 27, 2026 | 4.68 | 4.68 | 4.55 | 4.61 | 4.61 | -1.71% | 48,787,830 |
| Jan 26, 2026 | 4.60 | 4.71 | 4.58 | 4.69 | 4.69 | 1.96% | 77,968,470 |
| Jan 23, 2026 | 4.58 | 4.64 | 4.57 | 4.60 | 4.60 | 0.66% | 39,829,760 |
| Jan 22, 2026 | 4.56 | 4.59 | 4.54 | 4.57 | 4.57 | 0.44% | 29,183,960 |
| Jan 21, 2026 | 4.58 | 4.58 | 4.54 | 4.55 | 4.55 | -0.66% | 30,834,300 |
| Jan 20, 2026 | 4.52 | 4.58 | 4.51 | 4.58 | 4.58 | 1.33% | 40,835,370 |
| Jan 19, 2026 | 4.50 | 4.54 | 4.49 | 4.52 | 4.52 | 0.44% | 29,643,180 |
| Jan 16, 2026 | 4.53 | 4.54 | 4.47 | 4.50 | 4.50 | -0.44% | 28,932,030 |
| Jan 15, 2026 | 4.50 | 4.52 | 4.48 | 4.52 | 4.52 | 0.22% | 26,749,320 |
| Jan 14, 2026 | 4.53 | 4.57 | 4.49 | 4.51 | 4.51 | -0.66% | 53,476,160 |
| Jan 13, 2026 | 4.53 | 4.59 | 4.52 | 4.54 | 4.54 | 0.22% | 55,763,230 |
| Jan 12, 2026 | 4.50 | 4.53 | 4.49 | 4.53 | 4.53 | 0.22% | 33,395,064 |
| Jan 9, 2026 | 4.50 | 4.52 | 4.48 | 4.52 | 4.52 | 0.44% | 31,143,980 |
| Jan 8, 2026 | 4.48 | 4.51 | 4.48 | 4.50 | 4.50 | 0.22% | 22,884,160 |
| Jan 7, 2026 | 4.51 | 4.52 | 4.48 | 4.49 | 4.49 | -0.22% | 34,067,540 |
| Jan 6, 2026 | 4.48 | 4.51 | 4.48 | 4.50 | 4.50 | 0.22% | 35,756,600 |
| Jan 5, 2026 | 4.45 | 4.49 | 4.43 | 4.49 | 4.49 | 0.67% | 32,301,440 |
| Dec 31, 2025 | 4.44 | 4.48 | 4.44 | 4.46 | 4.46 | 0.22% | 20,752,210 |
| Dec 30, 2025 | 4.45 | 4.47 | 4.41 | 4.45 | 4.45 | - | 22,607,570 |
| Dec 29, 2025 | 4.50 | 4.51 | 4.44 | 4.45 | 4.45 | -1.33% | 38,514,790 |
| Dec 26, 2025 | 4.54 | 4.54 | 4.50 | 4.51 | 4.51 | -0.44% | 24,026,250 |
| Dec 25, 2025 | 4.54 | 4.55 | 4.51 | 4.53 | 4.53 | -0.22% | 18,077,750 |
| Dec 24, 2025 | 4.53 | 4.56 | 4.51 | 4.54 | 4.54 | -0.22% | 21,304,320 |
| Dec 23, 2025 | 4.59 | 4.61 | 4.52 | 4.55 | 4.55 | -0.87% | 30,638,267 |
| Dec 22, 2025 | 4.67 | 4.67 | 4.59 | 4.59 | 4.59 | -1.50% | 29,860,600 |
| Dec 19, 2025 | 4.66 | 4.69 | 4.63 | 4.66 | 4.66 | - | 23,437,500 |
| Dec 18, 2025 | 4.59 | 4.67 | 4.57 | 4.66 | 4.66 | 1.53% | 23,143,400 |
| Dec 17, 2025 | 4.56 | 4.61 | 4.53 | 4.59 | 4.59 | 0.44% | 22,576,150 |
| Dec 16, 2025 | 4.65 | 4.65 | 4.55 | 4.57 | 4.57 | -1.30% | 24,687,200 |
| Dec 15, 2025 | 4.58 | 4.67 | 4.57 | 4.63 | 4.63 | 0.65% | 24,623,270 |
| Dec 12, 2025 | 4.60 | 4.67 | 4.59 | 4.60 | 4.60 | -0.43% | 28,806,740 |
| Dec 11, 2025 | 4.63 | 4.67 | 4.61 | 4.62 | 4.62 | -0.22% | 25,200,270 |
| Dec 10, 2025 | 4.61 | 4.65 | 4.58 | 4.63 | 4.63 | 0.22% | 21,218,290 |
| Dec 9, 2025 | 4.66 | 4.66 | 4.60 | 4.62 | 4.62 | -0.65% | 22,210,010 |
| Dec 8, 2025 | 4.72 | 4.74 | 4.64 | 4.65 | 4.65 | -1.48% | 33,463,310 |
| Dec 5, 2025 | 4.74 | 4.74 | 4.67 | 4.72 | 4.72 | -0.21% | 24,915,970 |
| Dec 4, 2025 | 4.72 | 4.76 | 4.69 | 4.73 | 4.73 | -0.21% | 31,392,590 |
| Dec 3, 2025 | 4.69 | 4.75 | 4.67 | 4.74 | 4.74 | 1.07% | 33,255,360 |
| Dec 2, 2025 | 4.66 | 4.70 | 4.63 | 4.69 | 4.69 | 0.64% | 26,474,360 |
| Dec 1, 2025 | 4.63 | 4.67 | 4.62 | 4.66 | 4.66 | 0.87% | 29,515,850 |
| Nov 28, 2025 | 4.67 | 4.67 | 4.59 | 4.62 | 4.62 | -0.65% | 24,089,030 |
| Nov 27, 2025 | 4.68 | 4.69 | 4.62 | 4.65 | 4.65 | -0.64% | 21,817,100 |
| Nov 26, 2025 | 4.65 | 4.74 | 4.64 | 4.68 | 4.68 | 0.86% | 29,797,930 |
| Nov 25, 2025 | 4.60 | 4.68 | 4.58 | 4.64 | 4.64 | 1.31% | 33,987,720 |
| Nov 24, 2025 | 4.59 | 4.64 | 4.57 | 4.58 | 4.58 | 0.44% | 34,154,190 |
| Nov 21, 2025 | 4.65 | 4.71 | 4.55 | 4.56 | 4.56 | -1.72% | 44,943,420 |