Tiandi Science & Technology Co.Ltd (SHA:600582)
China flag China · Delayed Price · Currency is CNY
5.93
0.00 (0.00%)
Sep 30, 2025, 3:00 PM CST

SHA:600582 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.935.965.915.935.93-23,439,977
Sep 29, 20255.925.955.885.935.93-27,914,383
Sep 26, 20255.935.965.905.935.93-0.17%25,005,364
Sep 25, 20255.995.995.915.945.94-1.00%27,257,692
Sep 24, 20255.876.005.876.006.001.52%35,022,747
Sep 23, 20255.955.975.855.915.91-0.84%38,817,750
Sep 22, 20256.036.045.935.965.96-1.00%30,866,462
Sep 19, 20255.976.045.946.026.020.84%37,828,990
Sep 18, 20256.036.065.955.975.97-1.00%46,340,900
Sep 17, 20255.966.045.956.036.031.01%48,107,973
Sep 16, 20255.975.975.915.975.970.17%29,324,274
Sep 15, 20255.996.005.955.965.96-0.50%33,912,900
Sep 12, 20256.016.025.985.995.99-0.50%35,661,600
Sep 11, 20255.986.025.956.026.020.67%37,152,003
Sep 10, 20256.016.015.965.985.98-0.50%27,655,132
Sep 9, 20256.046.055.986.016.01-0.33%34,773,702
Sep 8, 20255.986.045.976.036.030.84%42,119,898
Sep 5, 20255.945.995.925.985.980.67%50,035,662
Sep 4, 20255.965.965.885.945.94-50,710,926
Sep 3, 20256.036.065.925.945.94-1.49%52,067,172
Sep 2, 20256.106.125.986.036.03-0.99%68,542,895
Sep 1, 20256.156.166.056.096.09-1.30%82,005,238
Aug 29, 20256.156.296.146.176.170.33%103,587,729
Aug 28, 20256.306.326.016.156.15-2.84%154,746,548
Aug 27, 20256.476.496.326.336.33-1.86%52,611,224
Aug 26, 20256.356.506.326.456.451.90%61,865,958
Aug 25, 20256.316.376.306.336.330.32%48,009,871
Aug 22, 20256.286.316.226.316.310.32%37,536,216
Aug 21, 20256.266.326.266.296.290.32%35,846,480
Aug 20, 20256.236.276.206.276.270.64%33,192,165
Aug 19, 20256.236.256.216.236.23-30,701,300
Aug 18, 20256.286.296.226.236.23-0.80%53,373,698
Aug 15, 20256.226.306.206.286.280.96%27,962,560
Aug 14, 20256.316.336.216.226.22-1.43%29,587,749
Aug 13, 20256.326.326.286.316.31-27,513,088
Aug 12, 20256.316.346.286.316.31-22,487,292
Aug 11, 20256.346.366.286.316.31-0.16%33,982,000
Aug 8, 20256.276.356.256.326.320.80%34,366,907
Aug 7, 20256.336.346.246.276.27-0.79%26,235,526
Aug 6, 20256.296.336.266.326.320.48%23,678,247
Aug 5, 20256.276.296.256.296.290.32%20,561,837
Aug 4, 20256.226.296.206.276.270.32%29,134,940
Aug 1, 20256.176.266.176.256.251.30%35,019,976
Jul 31, 20256.326.326.176.176.17-2.22%37,436,155
Jul 30, 20256.316.366.276.316.31-0.16%29,753,778
Jul 29, 20256.326.366.266.326.32-0.32%23,225,117
Jul 28, 20256.406.416.326.346.34-1.25%36,709,649
Jul 25, 20256.496.526.416.426.42-34,109,294
Jul 24, 20256.436.446.326.426.420.47%40,003,102
Jul 23, 20256.516.526.386.396.39-1.84%43,175,820