Skip to main content
logo
Anhui Conch Cement Company Limited (SHA:600585)
China flag China · Delayed Price · Currency is CNY
23.38
-0.08 (-0.34%)
Aug 5, 2025, 2:45 PM CST

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202523.4723.5523.3623.4023.40-0.26%15,196,691
Aug 4, 202523.3323.5023.1723.4623.460.26%33,387,824
Aug 1, 202523.5023.6123.3623.4023.40-0.64%30,138,282
Jul 31, 202524.1024.1123.4023.5523.55-2.81%63,239,938
Jul 30, 202524.0524.5024.0024.2324.230.12%57,762,232
Jul 29, 202524.3124.6623.9324.2024.20-0.41%76,370,694
Jul 28, 202524.4024.5024.0524.3024.30-0.37%57,408,603
Jul 25, 202525.2525.3524.3724.3924.39-3.37%106,657,494
Jul 24, 202524.7725.8024.6725.2425.240.76%124,651,666
Jul 23, 202528.0028.0025.0525.0525.05-7.80%223,634,382
Jul 22, 202525.7327.1725.7227.1727.1710.00%270,617,282
Jul 21, 202523.8824.7023.0424.7024.7010.02%179,080,923
Jul 18, 202522.4522.5722.3122.4522.450.45%16,393,444
Jul 17, 202522.2822.4222.2222.3522.350.09%20,334,320
Jul 16, 202522.6022.7322.0622.3322.33-1.19%43,497,838
Jul 15, 202523.2223.3622.5522.6022.60-2.46%39,920,621
Jul 14, 202522.7523.3122.7123.1723.172.52%43,834,747
Jul 11, 202522.6922.8422.5822.6022.60-0.22%25,580,263
Jul 10, 202522.4322.9322.3522.6522.651.03%32,405,929
Jul 9, 202522.4522.7522.3822.4222.420.18%27,140,720
Jul 8, 202522.2722.6422.1722.3822.380.49%20,682,814
Jul 7, 202522.1722.4022.1622.2722.270.50%18,177,049
Jul 4, 202522.2822.4022.1022.1622.16-0.54%20,393,949
Jul 3, 202522.1822.4622.1022.2822.280.68%30,956,637
Jul 2, 202521.4322.1621.4122.1322.133.27%37,232,284
Jul 1, 202521.4721.5021.3621.4321.43-0.19%11,424,334
Jun 30, 202521.4421.5421.3421.4721.470.14%14,258,388
Jun 27, 202521.6321.6321.3521.4421.44-3.16%19,586,479
Jun 26, 202522.1322.3022.0022.1421.430.23%22,201,397
Jun 25, 202521.9822.1321.9022.0921.380.55%16,990,588
Jun 24, 202521.6221.9921.6021.9721.271.81%18,525,226
Jun 23, 202521.6421.6921.4921.5820.89-0.51%18,326,797
Jun 20, 202521.8021.9921.6821.6920.99-0.28%15,513,372
Jun 19, 202522.0422.1021.6921.7521.05-1.36%23,488,171
Jun 18, 202522.2422.2922.0422.0521.34-0.85%15,425,456
Jun 17, 202522.2322.3022.1122.2421.530.32%17,741,294
Jun 16, 202522.3022.4122.1322.1721.46-0.81%19,702,701
Jun 13, 202522.5122.6122.3422.3521.63-0.84%21,526,484
Jun 12, 202522.7222.7422.5122.5421.82-0.97%21,314,648
Jun 11, 202522.7522.8822.7122.7622.030.18%15,950,778
Jun 10, 202522.8422.9422.6722.7221.99-0.44%17,713,899
Jun 9, 202522.8522.9422.8122.8222.09-0.44%16,187,801
Jun 6, 202522.8523.0322.8022.9222.180.53%12,954,306
Jun 5, 202523.0323.1422.7322.8022.07-1.00%19,390,170
Jun 4, 202522.8023.1622.7923.0322.291.10%18,874,176
Jun 3, 202523.2123.3022.7522.7822.05-1.94%31,329,403
May 30, 202523.0823.3523.0523.2322.490.48%14,623,101
May 29, 202523.1023.1923.0523.1222.380.09%12,392,022
May 28, 202523.1123.1623.0323.1022.36-7,210,047
May 27, 202523.1123.2123.0423.1022.36-9,619,808