Panda Financial Holding Corp., Ltd. (SHA:600599)
China · Delayed Price · Currency is CNY 7.72
+0.02 (0.26%)
Aug 6, 2025, 2:45 PM CST
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 7.67 | 7.73 | 7.64 | 7.73 | 7.73 | 0.39% | 1,513,804 |
| Aug 5, 2025 | 7.60 | 7.75 | 7.58 | 7.70 | 7.70 | 0.39% | 1,674,500 |
| Aug 4, 2025 | 7.57 | 7.68 | 7.42 | 7.67 | 7.67 | 0.66% | 1,957,800 |
| Aug 1, 2025 | 7.63 | 7.67 | 7.56 | 7.62 | 7.62 | -0.39% | 2,092,201 |
| Jul 31, 2025 | 7.80 | 7.84 | 7.63 | 7.65 | 7.65 | -0.65% | 3,014,400 |
| Jul 30, 2025 | 7.77 | 7.77 | 7.67 | 7.70 | 7.70 | -0.90% | 1,761,200 |
| Jul 29, 2025 | 7.84 | 7.89 | 7.75 | 7.77 | 7.77 | -1.02% | 2,384,203 |
| Jul 28, 2025 | 7.74 | 7.88 | 7.61 | 7.85 | 7.85 | 1.16% | 3,836,701 |
| Jul 25, 2025 | 7.66 | 7.88 | 7.66 | 7.76 | 7.76 | 0.78% | 3,064,908 |
| Jul 24, 2025 | 7.65 | 7.74 | 7.62 | 7.70 | 7.70 | 0.52% | 2,472,208 |
| Jul 23, 2025 | 7.63 | 7.69 | 7.61 | 7.66 | 7.66 | 0.26% | 2,063,800 |
| Jul 22, 2025 | 7.73 | 7.73 | 7.61 | 7.64 | 7.64 | -1.04% | 3,080,500 |
| Jul 21, 2025 | 7.76 | 7.76 | 7.60 | 7.72 | 7.72 | -0.77% | 2,993,102 |
| Jul 18, 2025 | 7.87 | 7.90 | 7.75 | 7.78 | 7.78 | -1.52% | 2,856,600 |
| Jul 17, 2025 | 7.75 | 8.06 | 7.74 | 7.90 | 7.90 | 2.20% | 4,586,800 |
| Jul 16, 2025 | 7.75 | 7.83 | 7.69 | 7.73 | 7.73 | -0.90% | 2,240,900 |
| Jul 15, 2025 | 7.57 | 7.86 | 7.42 | 7.80 | 7.80 | 2.36% | 4,366,201 |
| Jul 14, 2025 | 7.72 | 7.73 | 7.61 | 7.62 | 7.62 | -1.17% | 1,944,400 |
| Jul 11, 2025 | 7.66 | 7.72 | 7.58 | 7.71 | 7.71 | 0.52% | 2,244,602 |
| Jul 10, 2025 | 7.64 | 7.72 | 7.61 | 7.67 | 7.67 | 0.13% | 1,896,901 |
| Jul 9, 2025 | 7.77 | 7.78 | 7.66 | 7.66 | 7.66 | -1.29% | 2,605,900 |
| Jul 8, 2025 | 7.80 | 7.82 | 7.71 | 7.76 | 7.76 | -0.13% | 2,645,200 |
| Jul 7, 2025 | 7.75 | 7.86 | 7.67 | 7.77 | 7.77 | -0.26% | 2,243,000 |
| Jul 4, 2025 | 8.00 | 8.01 | 7.70 | 7.79 | 7.79 | -2.50% | 3,139,725 |
| Jul 3, 2025 | 8.06 | 8.15 | 7.92 | 7.99 | 7.99 | -0.12% | 3,252,300 |
| Jul 2, 2025 | 8.01 | 8.09 | 7.92 | 8.00 | 8.00 | -0.74% | 2,847,400 |
| Jul 1, 2025 | 8.06 | 8.17 | 7.96 | 8.06 | 8.06 | - | 2,857,400 |
| Jun 30, 2025 | 7.99 | 8.09 | 7.99 | 8.06 | 8.06 | 1.00% | 3,961,826 |
| Jun 27, 2025 | 7.80 | 8.11 | 7.76 | 7.98 | 7.98 | 2.31% | 4,087,900 |
| Jun 26, 2025 | 7.84 | 8.03 | 7.74 | 7.80 | 7.80 | -0.64% | 4,392,400 |
| Jun 25, 2025 | 7.81 | 7.97 | 7.76 | 7.85 | 7.85 | 0.38% | 3,189,401 |
| Jun 24, 2025 | 7.66 | 7.97 | 7.65 | 7.82 | 7.82 | 2.09% | 3,763,300 |
| Jun 23, 2025 | 7.55 | 7.73 | 7.32 | 7.66 | 7.66 | 1.06% | 2,914,500 |
| Jun 20, 2025 | 7.57 | 7.80 | 7.54 | 7.58 | 7.58 | -2.32% | 3,840,400 |
| Jun 19, 2025 | 8.14 | 8.18 | 7.75 | 7.76 | 7.76 | -4.90% | 4,983,700 |
| Jun 18, 2025 | 8.33 | 8.46 | 8.13 | 8.16 | 8.16 | -2.04% | 3,706,218 |
| Jun 17, 2025 | 8.68 | 8.68 | 8.19 | 8.33 | 8.33 | -0.95% | 6,789,500 |
| Jun 16, 2025 | 8.04 | 8.41 | 8.00 | 8.41 | 8.41 | 4.99% | 2,376,700 |
| Jun 13, 2025 | 8.25 | 8.35 | 7.96 | 8.01 | 8.01 | -4.42% | 6,957,110 |
| Jun 12, 2025 | 8.46 | 8.72 | 8.30 | 8.38 | 8.38 | -1.64% | 9,889,216 |
| Jun 11, 2025 | 8.52 | 8.52 | 8.20 | 8.52 | 8.52 | 5.06% | 13,665,061 |
| Jun 10, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 5.05% | 852,116 |
| Jun 9, 2025 | 7.35 | 7.72 | 7.35 | 7.72 | 7.72 | 5.03% | 3,291,910 |
| Jun 6, 2025 | 7.26 | 7.47 | 7.26 | 7.35 | 7.35 | 0.96% | 3,167,100 |
| Jun 5, 2025 | 7.34 | 7.40 | 7.16 | 7.28 | 7.28 | -1.36% | 3,211,110 |
| Jun 4, 2025 | 7.22 | 7.44 | 7.22 | 7.38 | 7.38 | 1.65% | 2,772,100 |
| Jun 3, 2025 | 7.35 | 7.40 | 7.23 | 7.26 | 7.26 | -2.16% | 3,933,600 |
| May 30, 2025 | 7.65 | 7.67 | 7.39 | 7.42 | 7.42 | -3.39% | 5,253,201 |
| May 29, 2025 | 7.54 | 7.74 | 7.45 | 7.68 | 7.68 | 1.86% | 5,000,226 |
| May 28, 2025 | 7.46 | 7.73 | 7.44 | 7.54 | 7.54 | 1.21% | 5,061,401 |