China Reform Culture Holdings Co., Ltd. (SHA:600636)
China · Delayed Price · Currency is CNY 9.46
+0.05 (0.53%)
At close: Jan 23, 2026
SHA:600636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9.41 | 9.51 | 9.36 | 9.46 | 9.46 | 0.53% | 3,931,331 |
| Jan 22, 2026 | 9.37 | 9.43 | 9.31 | 9.41 | 9.41 | 0.64% | 4,033,161 |
| Jan 21, 2026 | 9.20 | 9.40 | 9.13 | 9.35 | 9.35 | 0.97% | 5,222,978 |
| Jan 20, 2026 | 9.61 | 9.61 | 9.15 | 9.26 | 9.26 | -3.44% | 8,413,201 |
| Jan 19, 2026 | 9.36 | 9.68 | 9.36 | 9.59 | 9.59 | 1.37% | 6,945,980 |
| Jan 16, 2026 | 9.40 | 9.52 | 9.31 | 9.46 | 9.46 | 0.32% | 8,155,363 |
| Jan 15, 2026 | 9.01 | 9.46 | 9.01 | 9.43 | 9.43 | 4.66% | 11,741,610 |
| Jan 14, 2026 | 8.83 | 9.11 | 8.83 | 9.01 | 9.01 | 1.58% | 9,783,264 |
| Jan 13, 2026 | 8.95 | 8.99 | 8.85 | 8.87 | 8.87 | -1.22% | 8,251,000 |
| Jan 12, 2026 | 8.79 | 9.14 | 8.75 | 8.98 | 8.98 | 2.51% | 12,419,270 |
| Jan 9, 2026 | 8.67 | 8.79 | 8.64 | 8.76 | 8.76 | 0.92% | 5,654,692 |
| Jan 8, 2026 | 8.68 | 8.73 | 8.61 | 8.68 | 8.68 | - | 3,877,526 |
| Jan 7, 2026 | 8.73 | 8.77 | 8.65 | 8.68 | 8.68 | -0.57% | 4,793,537 |
| Jan 6, 2026 | 8.65 | 8.84 | 8.61 | 8.73 | 8.73 | 1.04% | 6,031,094 |
| Jan 5, 2026 | 8.70 | 8.81 | 8.62 | 8.64 | 8.64 | -0.58% | 4,276,422 |
| Dec 31, 2025 | 8.55 | 8.87 | 8.54 | 8.69 | 8.69 | 1.88% | 4,227,839 |
| Dec 30, 2025 | 8.58 | 8.63 | 8.50 | 8.53 | 8.53 | -1.50% | 3,734,539 |
| Dec 29, 2025 | 8.73 | 8.76 | 8.66 | 8.66 | 8.66 | -0.46% | 1,960,770 |
| Dec 26, 2025 | 8.71 | 8.75 | 8.62 | 8.70 | 8.70 | -0.11% | 2,926,911 |
| Dec 25, 2025 | 8.79 | 8.79 | 8.69 | 8.71 | 8.71 | -0.91% | 2,788,011 |
| Dec 24, 2025 | 8.45 | 8.88 | 8.44 | 8.79 | 8.79 | 3.90% | 5,692,401 |
| Dec 23, 2025 | 8.54 | 8.57 | 8.42 | 8.46 | 8.46 | -1.28% | 1,912,110 |
| Dec 22, 2025 | 8.58 | 8.63 | 8.53 | 8.57 | 8.57 | - | 2,369,701 |
| Dec 19, 2025 | 8.49 | 8.59 | 8.44 | 8.57 | 8.57 | 1.30% | 2,947,702 |
| Dec 18, 2025 | 8.33 | 8.62 | 8.32 | 8.46 | 8.46 | 1.08% | 3,611,600 |
| Dec 17, 2025 | 8.20 | 8.42 | 8.17 | 8.37 | 8.37 | 1.82% | 2,862,951 |
| Dec 16, 2025 | 8.29 | 8.31 | 8.15 | 8.22 | 8.22 | -1.08% | 3,030,411 |
| Dec 15, 2025 | 8.28 | 8.36 | 8.27 | 8.31 | 8.31 | 0.12% | 2,662,700 |
| Dec 12, 2025 | 8.24 | 8.32 | 8.19 | 8.30 | 8.30 | 0.97% | 2,462,950 |
| Dec 11, 2025 | 8.21 | 8.24 | 8.16 | 8.22 | 8.22 | - | 2,135,830 |
| Dec 10, 2025 | 8.20 | 8.26 | 8.16 | 8.22 | 8.22 | - | 1,756,801 |
| Dec 9, 2025 | 8.26 | 8.31 | 8.21 | 8.22 | 8.22 | -0.84% | 1,891,100 |
| Dec 8, 2025 | 8.32 | 8.37 | 8.25 | 8.29 | 8.29 | -0.12% | 2,048,400 |
| Dec 5, 2025 | 8.26 | 8.31 | 8.20 | 8.30 | 8.30 | 0.48% | 1,877,590 |
| Dec 4, 2025 | 8.41 | 8.43 | 8.22 | 8.26 | 8.26 | -1.78% | 3,561,722 |
| Dec 3, 2025 | 8.42 | 8.49 | 8.37 | 8.41 | 8.41 | 0.12% | 1,781,453 |
| Dec 2, 2025 | 8.53 | 8.55 | 8.40 | 8.40 | 8.40 | -1.75% | 2,256,900 |
| Dec 1, 2025 | 8.54 | 8.61 | 8.48 | 8.55 | 8.55 | -0.23% | 2,740,140 |
| Nov 28, 2025 | 8.33 | 8.57 | 8.31 | 8.57 | 8.57 | 2.76% | 3,844,053 |
| Nov 27, 2025 | 8.32 | 8.43 | 8.32 | 8.34 | 8.34 | - | 2,281,600 |
| Nov 26, 2025 | 8.43 | 8.46 | 8.32 | 8.34 | 8.34 | -0.95% | 2,408,600 |
| Nov 25, 2025 | 8.37 | 8.52 | 8.37 | 8.42 | 8.42 | 0.60% | 3,060,020 |
| Nov 24, 2025 | 8.22 | 8.42 | 8.20 | 8.37 | 8.37 | 2.32% | 3,375,760 |
| Nov 21, 2025 | 8.51 | 8.59 | 8.18 | 8.18 | 8.18 | -4.10% | 6,473,830 |
| Nov 20, 2025 | 8.70 | 8.73 | 8.48 | 8.53 | 8.53 | -2.07% | 5,698,800 |
| Nov 19, 2025 | 8.85 | 8.93 | 8.63 | 8.71 | 8.71 | -1.80% | 4,553,228 |
| Nov 18, 2025 | 8.83 | 8.95 | 8.79 | 8.87 | 8.87 | 0.45% | 6,823,090 |
| Nov 17, 2025 | 8.77 | 8.85 | 8.64 | 8.83 | 8.83 | 0.91% | 4,590,211 |
| Nov 14, 2025 | 8.71 | 8.80 | 8.67 | 8.75 | 8.75 | - | 3,344,100 |
| Nov 13, 2025 | 8.71 | 8.79 | 8.65 | 8.75 | 8.75 | 0.46% | 5,117,658 |