China Reform Culture Holdings Co., Ltd. (SHA:600636)
China · Delayed Price · Currency is CNY 7.48
-0.22 (-2.86%)
Apr 3, 2026, 3:00 PM CST
SHA:600636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 7.70 | 7.70 | 7.47 | 7.51 | - | -2.47% | 2,632,420 |
| Apr 2, 2026 | 7.65 | 7.82 | 7.63 | 7.70 | 7.70 | 0.65% | 4,252,961 |
| Apr 1, 2026 | 7.70 | 7.73 | 7.50 | 7.65 | 7.65 | - | 5,710,702 |
| Mar 31, 2026 | 7.81 | 7.85 | 7.63 | 7.65 | 7.65 | -2.05% | 4,643,400 |
| Mar 30, 2026 | 7.70 | 7.81 | 7.65 | 7.81 | 7.81 | -0.64% | 3,842,601 |
| Mar 27, 2026 | 7.77 | 7.92 | 7.73 | 7.86 | 7.86 | 0.64% | 4,494,650 |
| Mar 26, 2026 | 7.83 | 7.86 | 7.72 | 7.81 | 7.81 | -0.51% | 4,530,010 |
| Mar 25, 2026 | 7.62 | 7.94 | 7.60 | 7.85 | 7.85 | 3.02% | 4,613,615 |
| Mar 24, 2026 | 7.55 | 7.63 | 7.42 | 7.62 | 7.62 | 1.60% | 5,570,731 |
| Mar 23, 2026 | 7.77 | 7.77 | 7.50 | 7.50 | 7.50 | -4.94% | 8,564,480 |
| Mar 20, 2026 | 8.30 | 8.37 | 7.89 | 7.89 | 7.89 | -5.05% | 12,217,210 |
| Mar 19, 2026 | 8.46 | 8.54 | 8.31 | 8.31 | 8.31 | -3.03% | 3,501,742 |
| Mar 18, 2026 | 8.54 | 8.59 | 8.47 | 8.57 | 8.57 | 0.59% | 2,478,601 |
| Mar 17, 2026 | 8.60 | 8.77 | 8.49 | 8.52 | 8.52 | -0.93% | 4,286,518 |
| Mar 16, 2026 | 8.50 | 8.61 | 8.45 | 8.60 | 8.60 | 1.06% | 2,248,461 |
| Mar 13, 2026 | 8.44 | 8.62 | 8.43 | 8.51 | 8.51 | 0.47% | 3,126,440 |
| Mar 12, 2026 | 8.60 | 8.66 | 8.45 | 8.47 | 8.47 | -1.85% | 3,990,462 |
| Mar 11, 2026 | 8.59 | 8.64 | 8.57 | 8.63 | 8.63 | 0.12% | 2,767,540 |
| Mar 10, 2026 | 8.53 | 8.68 | 8.52 | 8.62 | 8.62 | 1.53% | 3,343,341 |
| Mar 9, 2026 | 8.49 | 8.56 | 8.36 | 8.49 | 8.49 | -1.62% | 3,239,042 |
| Mar 6, 2026 | 8.40 | 8.63 | 8.40 | 8.63 | 8.63 | 2.37% | 2,808,811 |
| Mar 5, 2026 | 8.42 | 8.53 | 8.41 | 8.43 | 8.43 | 0.24% | 3,293,943 |
| Mar 4, 2026 | 8.25 | 8.42 | 8.19 | 8.41 | 8.41 | 0.84% | 3,398,492 |
| Mar 3, 2026 | 8.61 | 8.69 | 8.30 | 8.34 | 8.34 | -3.47% | 7,110,006 |
| Mar 2, 2026 | 8.80 | 8.83 | 8.61 | 8.64 | 8.64 | -2.70% | 5,360,321 |
| Feb 27, 2026 | 8.80 | 8.88 | 8.74 | 8.88 | 8.88 | 0.79% | 4,485,947 |
| Feb 26, 2026 | 8.88 | 8.90 | 8.78 | 8.81 | 8.81 | -0.79% | 2,952,721 |
| Feb 25, 2026 | 8.88 | 9.00 | 8.84 | 8.88 | 8.88 | 0.23% | 4,352,308 |
| Feb 24, 2026 | 8.86 | 8.90 | 8.81 | 8.86 | 8.86 | 0.23% | 2,317,723 |
| Feb 13, 2026 | 8.86 | 8.92 | 8.78 | 8.84 | 8.84 | -0.67% | 3,306,103 |
| Feb 12, 2026 | 8.90 | 9.01 | 8.86 | 8.90 | 8.90 | -0.22% | 2,677,632 |
| Feb 11, 2026 | 8.93 | 8.98 | 8.83 | 8.92 | 8.92 | - | 2,483,716 |
| Feb 10, 2026 | 8.92 | 9.06 | 8.84 | 8.92 | 8.92 | - | 3,845,510 |
| Feb 9, 2026 | 8.87 | 8.95 | 8.82 | 8.92 | 8.92 | 1.02% | 3,026,231 |
| Feb 6, 2026 | 8.80 | 8.87 | 8.71 | 8.83 | 8.83 | - | 4,412,071 |
| Feb 5, 2026 | 8.78 | 8.83 | 8.70 | 8.83 | 8.83 | 0.57% | 3,383,110 |
| Feb 4, 2026 | 8.67 | 8.86 | 8.67 | 8.78 | 8.78 | 1.27% | 4,069,987 |
| Feb 3, 2026 | 8.76 | 8.86 | 8.64 | 8.67 | 8.67 | -1.03% | 5,741,633 |
| Feb 2, 2026 | 8.86 | 8.89 | 8.56 | 8.76 | 8.76 | -2.45% | 8,204,171 |
| Jan 30, 2026 | 8.95 | 9.09 | 8.88 | 8.98 | 8.98 | 0.11% | 3,931,700 |
| Jan 29, 2026 | 8.99 | 9.17 | 8.87 | 8.97 | 8.97 | -0.88% | 4,625,111 |
| Jan 28, 2026 | 9.28 | 9.28 | 8.92 | 9.05 | 9.05 | -2.37% | 9,035,181 |
| Jan 27, 2026 | 9.51 | 9.52 | 9.22 | 9.27 | 9.27 | -2.52% | 6,063,532 |
| Jan 26, 2026 | 9.46 | 9.51 | 9.32 | 9.51 | 9.51 | 0.53% | 5,064,310 |
| Jan 23, 2026 | 9.41 | 9.51 | 9.36 | 9.46 | 9.46 | 0.53% | 3,931,331 |
| Jan 22, 2026 | 9.37 | 9.43 | 9.31 | 9.41 | 9.41 | 0.64% | 4,033,161 |
| Jan 21, 2026 | 9.20 | 9.40 | 9.13 | 9.35 | 9.35 | 0.97% | 5,222,978 |
| Jan 20, 2026 | 9.61 | 9.61 | 9.15 | 9.26 | 9.26 | -3.44% | 8,413,201 |
| Jan 19, 2026 | 9.36 | 9.68 | 9.36 | 9.59 | 9.59 | 1.37% | 6,945,980 |
| Jan 16, 2026 | 9.40 | 9.52 | 9.31 | 9.46 | 9.46 | 0.32% | 8,155,363 |