Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	10.78	10.83	10.70	10.77	10.77	-0.09%	4,932,150
Jul 31, 2025	11.01	11.01	10.73	10.78	10.78	-1.82%	7,592,239
Jul 30, 2025	11.00	11.04	10.94	10.98	10.98	-0.45%	5,637,072
Jul 29, 2025	11.00	11.05	10.95	11.03	11.03	0.27%	4,623,517
Jul 28, 2025	11.09	11.09	10.95	11.00	11.00	-0.72%	5,717,881
Jul 25, 2025	11.00	11.19	10.96	11.08	11.08	0.73%	10,154,888
Jul 24, 2025	10.90	11.02	10.83	11.00	11.00	0.73%	4,900,681
Jul 23, 2025	11.03	11.05	10.87	10.92	10.92	-1.00%	5,892,406
Jul 22, 2025	10.94	11.04	10.83	11.03	11.03	1.01%	6,722,601
Jul 21, 2025	10.85	10.96	10.83	10.92	10.92	0.55%	4,589,781
Jul 18, 2025	10.85	10.89	10.80	10.86	10.86	-0.18%	3,357,380
Jul 17, 2025	10.97	10.98	10.81	10.88	10.88	-0.73%	3,640,367
Jul 16, 2025	10.88	10.97	10.86	10.96	10.96	0.92%	4,326,654
Jul 15, 2025	10.98	11.00	10.79	10.86	10.86	-0.73%	5,976,737
Jul 14, 2025	11.01	11.11	10.93	10.94	10.94	-0.64%	7,108,096
Jul 11, 2025	11.00	11.10	10.93	11.01	11.01	1.10%	10,333,623
Jul 10, 2025	10.67	10.92	10.66	10.89	10.89	1.87%	7,519,313
Jul 9, 2025	10.62	10.72	10.62	10.69	10.69	0.38%	4,567,113
Jul 8, 2025	10.65	10.67	10.62	10.65	10.65	-	3,359,592
Jul 7, 2025	10.59	10.67	10.57	10.65	10.65	0.57%	3,785,204
Jul 4, 2025	10.61	10.64	10.57	10.59	10.59	-	2,910,720
Jul 3, 2025	10.62	10.67	10.57	10.59	10.59	-0.19%	3,495,507
Jul 2, 2025	10.55	10.61	10.54	10.61	10.61	0.47%	2,792,826
Jul 1, 2025	10.59	10.60	10.51	10.56	10.56	-0.28%	3,503,359
Jun 30, 2025	10.65	10.66	10.57	10.59	10.59	-0.38%	2,889,600
Jun 27, 2025	10.63	10.71	10.62	10.63	10.63	0.09%	3,831,090
Jun 26, 2025	10.64	10.67	10.59	10.62	10.62	-0.19%	3,297,232
Jun 25, 2025	10.55	10.65	10.55	10.64	10.64	0.85%	4,508,602
Jun 24, 2025	10.54	10.59	10.51	10.55	10.55	0.29%	2,360,608
Jun 23, 2025	10.48	10.54	10.42	10.52	10.52	0.38%	2,517,060
Jun 20, 2025	10.46	10.51	10.45	10.48	10.48	0.19%	1,854,001
Jun 19, 2025	10.54	10.61	10.43	10.46	10.46	-0.48%	3,744,700
Jun 18, 2025	10.57	10.59	10.46	10.51	10.51	-0.76%	3,294,580
Jun 17, 2025	10.64	10.64	10.56	10.59	10.59	-0.47%	2,092,301
Jun 16, 2025	10.53	10.67	10.53	10.64	10.64	0.95%	4,360,150
Jun 13, 2025	10.63	10.67	10.54	10.54	10.54	-0.85%	4,211,229
Jun 12, 2025	10.62	10.65	10.57	10.63	10.63	0.19%	3,312,362
Jun 11, 2025	10.61	10.67	10.58	10.61	10.61	0.19%	3,312,562
Jun 10, 2025	10.66	10.69	10.50	10.59	10.59	-0.47%	3,575,103
Jun 9, 2025	10.62	10.65	10.58	10.64	10.64	0.09%	2,852,238
Jun 6, 2025	10.64	10.65	10.59	10.63	10.63	-	2,167,612
Jun 5, 2025	10.66	10.67	10.60	10.63	10.63	-0.37%	2,931,001
Jun 4, 2025	10.62	10.67	10.59	10.67	10.67	0.47%	3,013,836
Jun 3, 2025	10.60	10.66	10.56	10.62	10.62	0.09%	4,123,387
May 30, 2025	10.57	10.65	10.55	10.61	10.61	0.28%	3,636,950
May 29, 2025	10.52	10.60	10.50	10.58	10.58	0.57%	3,163,669
May 28, 2025	10.53	10.56	10.48	10.52	10.52	-0.19%	1,932,622
May 27, 2025	10.50	10.57	10.46	10.54	10.54	0.38%	2,831,500
May 26, 2025	10.51	10.55	10.44	10.50	10.50	-	2,197,636
May 23, 2025	10.55	10.60	10.50	10.50	10.50	-0.57%	3,095,438