Skip to main content
logo
Liaoning Shenhua Holdings Co.,Ltd (SHA:600653)
China flag China · Delayed Price · Currency is CNY
2.110
-0.030 (-1.40%)
Nov 6, 2025, 2:45 PM CST

SHA:600653 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252.152.162.102.122.12-0.93%38,951,508
Nov 5, 20252.082.162.072.142.142.39%66,943,470
Nov 4, 20252.102.102.072.092.09-0.48%28,168,709
Nov 3, 20252.052.102.052.102.102.44%43,410,081
Oct 31, 20252.042.072.032.052.050.49%31,172,021
Oct 30, 20252.072.082.032.042.04-1.92%31,113,300
Oct 29, 20252.082.082.042.082.08-28,924,057
Oct 28, 20252.092.112.072.082.08-0.48%24,662,696
Oct 27, 20252.112.112.072.092.09-0.48%38,221,557
Oct 24, 20252.152.182.092.102.10-2.33%46,377,000
Oct 23, 20252.132.162.102.152.150.94%42,497,401
Oct 22, 20252.122.152.102.132.130.47%42,371,982
Oct 21, 20252.042.122.032.122.123.92%57,196,921
Oct 20, 20252.042.062.022.042.040.99%22,421,280
Oct 17, 20252.052.072.012.022.02-1.46%30,415,300
Oct 16, 20252.112.112.042.052.05-2.84%41,565,648
Oct 15, 20252.092.132.082.112.110.48%33,448,864
Oct 14, 20252.082.162.082.102.100.96%54,818,600
Oct 13, 20252.072.082.012.082.08-1.89%41,068,784
Oct 10, 20252.082.162.072.122.121.44%61,767,329
Oct 9, 20252.092.112.062.092.09-42,962,837
Sep 30, 20252.132.162.082.092.09-1.88%37,201,044
Sep 29, 20252.082.132.052.132.132.40%42,326,187
Sep 26, 20252.072.132.042.082.080.48%39,987,281
Sep 25, 20252.102.142.062.072.07-1.43%54,697,087
Sep 24, 20252.102.112.062.102.10-0.47%46,441,117
Sep 23, 20252.182.192.062.112.11-3.65%80,892,461
Sep 22, 20252.252.252.172.192.19-2.67%73,718,529
Sep 19, 20252.382.382.182.252.25-6.64%147,014,856
Sep 18, 20252.312.542.302.412.413.88%222,721,638
Sep 17, 20252.342.352.282.322.32-1.28%81,281,686
Sep 16, 20252.322.362.292.352.350.86%94,072,872
Sep 15, 20252.272.392.242.332.333.10%119,994,348
Sep 12, 20252.202.342.192.262.262.73%122,780,596
Sep 11, 20252.232.232.162.202.20-1.79%98,594,663
Sep 10, 20252.172.282.152.242.244.19%155,307,956
Sep 9, 20252.142.222.132.152.150.94%101,504,079
Sep 8, 20252.162.202.122.132.13-1.39%87,789,974
Sep 5, 20252.152.182.082.162.160.47%120,453,394
Sep 4, 20252.142.222.112.152.152.38%138,634,490
Sep 3, 20252.192.222.092.102.10-4.11%182,069,518
Sep 2, 20252.002.191.992.192.1910.05%136,706,401
Sep 1, 20251.952.011.931.991.992.05%48,550,993
Aug 29, 20251.981.991.941.951.95-2.01%38,101,500
Aug 28, 20252.002.041.931.991.99-1.00%54,597,400
Aug 27, 20252.052.092.002.012.01-1.95%52,882,863
Aug 26, 20252.042.062.022.052.050.49%48,787,507
Aug 25, 20252.052.062.022.042.04-47,714,111
Aug 22, 20252.032.062.002.042.040.49%42,507,161
Aug 21, 20252.042.062.012.032.03-0.49%58,544,019