Skip to main content
logo
Liaoning Shenhua Holdings Co.,Ltd (SHA:600653)
China flag China · Delayed Price · Currency is CNY
1.990
-0.010 (-0.50%)
Nov 27, 2025, 3:00 PM CST

SHA:600653 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 27, 20252.002.011.971.991.99-0.50%24,067,000
Nov 26, 20251.982.031.972.002.001.01%25,238,322
Nov 25, 20251.982.001.971.981.980.51%21,497,000
Nov 24, 20251.961.981.951.971.971.03%25,659,460
Nov 21, 20252.032.051.951.951.95-4.41%51,649,240
Nov 20, 20252.062.082.022.042.04-0.97%40,210,380
Nov 19, 20252.112.122.042.062.06-2.83%53,543,820
Nov 18, 20252.202.212.082.122.12-4.07%73,511,730
Nov 17, 20252.192.222.182.212.210.45%36,894,740
Nov 14, 20252.162.212.152.202.201.85%52,640,970
Nov 13, 20252.132.172.112.162.161.41%49,281,370
Nov 12, 20252.152.172.112.132.13-0.93%33,386,620
Nov 11, 20252.132.152.122.152.150.94%34,254,570
Nov 10, 20252.102.142.082.132.131.43%37,612,920
Nov 7, 20252.122.142.092.102.10-0.94%36,706,290
Nov 6, 20252.152.162.102.122.12-0.93%38,951,500
Nov 5, 20252.082.162.072.142.142.39%66,943,470
Nov 4, 20252.102.102.072.092.09-0.48%28,168,700
Nov 3, 20252.052.102.052.102.102.44%43,410,080
Oct 31, 20252.042.072.032.052.050.49%31,172,020
Oct 30, 20252.072.082.032.042.04-1.92%31,113,300
Oct 29, 20252.082.082.042.082.08-28,924,050
Oct 28, 20252.092.112.072.082.08-0.48%24,662,690
Oct 27, 20252.112.112.072.092.09-0.48%38,221,550
Oct 24, 20252.152.182.092.102.10-2.33%46,377,000
Oct 23, 20252.132.162.102.152.150.94%42,497,400
Oct 22, 20252.122.152.102.132.130.47%42,371,980
Oct 21, 20252.042.122.032.122.123.92%57,196,920
Oct 20, 20252.042.062.022.042.040.99%22,421,280
Oct 17, 20252.052.072.012.022.02-1.46%30,415,300
Oct 16, 20252.112.112.042.052.05-2.84%41,565,640
Oct 15, 20252.092.132.082.112.110.48%33,448,860
Oct 14, 20252.082.162.082.102.100.96%54,818,600
Oct 13, 20252.072.082.012.082.08-1.89%41,068,780
Oct 10, 20252.082.162.072.122.121.44%61,767,320
Oct 9, 20252.092.112.062.092.09-42,962,830
Sep 30, 20252.132.162.082.092.09-1.88%37,201,040
Sep 29, 20252.082.132.052.132.132.40%42,326,180
Sep 26, 20252.072.132.042.082.080.48%39,987,280
Sep 25, 20252.102.142.062.072.07-1.43%54,697,080
Sep 24, 20252.102.112.062.102.10-0.47%46,441,110
Sep 23, 20252.182.192.062.112.11-3.65%80,892,460
Sep 22, 20252.252.252.172.192.19-2.67%73,718,520
Sep 19, 20252.382.382.182.252.25-6.64%147,014,800
Sep 18, 20252.312.542.302.412.413.88%222,721,600
Sep 17, 20252.342.352.282.322.32-1.28%81,281,680
Sep 16, 20252.322.362.292.352.350.86%94,072,870
Sep 15, 20252.272.392.242.332.333.10%119,994,300
Sep 12, 20252.202.342.192.262.262.73%122,780,500
Sep 11, 20252.232.232.162.202.20-1.79%98,594,660