Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. (SHA:600655)
China flag China · Delayed Price · Currency is CNY
5.79
-0.01 (-0.17%)
Sep 26, 2025, 2:45 PM CST

SHA:600655 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20255.805.825.765.785.78-0.34%8,033,807
Sep 25, 20255.855.895.775.805.80-0.85%11,240,739
Sep 24, 20255.845.875.795.855.850.34%10,223,723
Sep 23, 20255.955.985.755.835.83-2.51%16,275,884
Sep 22, 20256.126.125.935.985.98-1.81%12,431,416
Sep 19, 20256.006.125.946.096.091.84%14,622,668
Sep 18, 20256.126.135.955.985.98-1.97%17,825,485
Sep 17, 20256.136.196.086.106.10-0.33%16,102,775
Sep 16, 20256.206.226.106.126.12-0.97%14,806,290
Sep 15, 20256.276.286.156.186.18-1.12%14,603,825
Sep 12, 20256.326.346.246.256.25-0.64%14,147,723
Sep 11, 20256.296.326.206.296.29-0.32%16,317,627
Sep 10, 20256.276.356.236.316.31-0.16%13,503,700
Sep 9, 20256.296.416.246.326.320.80%21,560,243
Sep 8, 20256.196.316.196.276.270.97%16,197,136
Sep 5, 20256.146.226.056.216.210.98%15,800,125
Sep 4, 20256.136.176.086.156.15-14,781,657
Sep 3, 20256.286.346.126.156.15-1.44%15,080,331
Sep 2, 20256.246.286.186.246.24-17,514,262
Sep 1, 20256.096.266.086.246.242.13%19,236,642
Aug 29, 20256.206.266.106.116.11-1.29%20,016,643
Aug 28, 20256.066.256.036.196.191.98%25,272,333
Aug 27, 20256.136.166.066.076.07-1.62%22,162,292
Aug 26, 20256.186.226.056.176.17-1.59%33,633,410
Aug 25, 20256.126.356.066.276.272.96%30,734,264
Aug 22, 20256.006.105.966.096.091.67%20,939,865
Aug 21, 20255.896.045.885.995.991.70%21,152,567
Aug 20, 20255.785.895.785.895.891.38%13,855,998
Aug 19, 20255.805.825.795.815.810.17%8,155,877
Aug 18, 20255.795.855.785.805.80-9,828,141
Aug 15, 20255.745.825.725.805.801.05%11,910,400
Aug 14, 20255.815.875.735.745.74-1.37%13,402,557
Aug 13, 20255.815.865.775.825.82-0.51%15,165,490
Aug 12, 20255.805.985.775.855.851.04%20,597,990
Aug 11, 20255.745.805.715.795.791.05%10,727,830
Aug 8, 20255.735.765.705.735.73-8,775,216
Aug 7, 20255.735.785.715.735.73-10,229,013
Aug 6, 20255.775.795.725.735.73-0.87%9,552,923
Aug 5, 20255.815.825.765.785.78-0.34%7,553,014
Aug 4, 20255.775.825.745.805.800.35%8,130,076
Aug 1, 20255.775.825.765.785.780.35%10,795,879
Jul 31, 20255.805.835.735.765.76-1.03%13,732,820
Jul 30, 20255.805.845.765.825.820.34%9,899,267
Jul 29, 20255.855.875.765.805.80-0.68%9,641,558
Jul 28, 20255.885.895.805.845.84-0.68%11,232,878
Jul 25, 20255.996.015.875.885.88-2.00%15,585,194
Jul 24, 20255.766.035.766.006.003.99%27,207,123
Jul 23, 20255.795.855.765.775.77-0.35%11,479,022
Jul 22, 20255.775.805.715.795.790.70%10,954,130
Jul 21, 20255.655.875.645.755.751.95%20,733,862