Wuxi Taiji Industry Limited Corporation (SHA:600667)
China · Delayed Price · Currency is CNY 9.64
-0.24 (-2.43%)
Jan 22, 2026, 3:00 PM CST
SHA:600667 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 10.08 | 10.18 | 9.53 | 9.58 | - | -3.04% | 184,283,686 |
| Jan 21, 2026 | 9.50 | 10.05 | 9.48 | 9.88 | 9.88 | 2.49% | 253,815,200 |
| Jan 20, 2026 | 9.30 | 9.80 | 9.25 | 9.64 | 9.64 | 2.34% | 228,059,122 |
| Jan 19, 2026 | 9.28 | 9.64 | 9.13 | 9.42 | 9.42 | 1.29% | 273,513,898 |
| Jan 16, 2026 | 8.70 | 9.46 | 8.67 | 9.30 | 9.30 | 8.14% | 332,539,485 |
| Jan 15, 2026 | 8.22 | 8.61 | 8.19 | 8.60 | 8.60 | 3.86% | 121,644,900 |
| Jan 14, 2026 | 8.39 | 8.52 | 8.20 | 8.28 | 8.28 | -0.72% | 89,009,090 |
| Jan 13, 2026 | 8.60 | 8.63 | 8.30 | 8.34 | 8.34 | -2.46% | 84,668,980 |
| Jan 12, 2026 | 8.49 | 8.61 | 8.46 | 8.55 | 8.55 | 1.54% | 99,747,836 |
| Jan 9, 2026 | 8.45 | 8.53 | 8.35 | 8.42 | 8.42 | -0.71% | 81,049,713 |
| Jan 8, 2026 | 8.44 | 8.64 | 8.42 | 8.48 | 8.48 | -0.93% | 88,020,710 |
| Jan 7, 2026 | 8.89 | 8.97 | 8.48 | 8.56 | 8.56 | -0.23% | 140,871,800 |
| Jan 6, 2026 | 8.42 | 8.70 | 8.31 | 8.58 | 8.58 | 3.37% | 134,680,593 |
| Jan 5, 2026 | 8.10 | 8.30 | 8.09 | 8.30 | 8.30 | 4.14% | 99,633,570 |
| Dec 31, 2025 | 8.08 | 8.12 | 7.93 | 7.97 | 7.97 | -0.75% | 44,134,840 |
| Dec 30, 2025 | 8.01 | 8.17 | 7.98 | 8.03 | 8.03 | -0.12% | 54,312,440 |
| Dec 29, 2025 | 8.07 | 8.17 | 7.96 | 8.04 | 8.04 | -0.62% | 54,489,750 |
| Dec 26, 2025 | 8.18 | 8.26 | 8.06 | 8.09 | 8.09 | -1.10% | 64,966,060 |
| Dec 25, 2025 | 8.25 | 8.33 | 8.17 | 8.18 | 8.18 | -1.92% | 78,756,300 |
| Dec 24, 2025 | 8.14 | 8.55 | 8.14 | 8.34 | 8.34 | 2.71% | 132,202,817 |
| Dec 23, 2025 | 7.80 | 8.41 | 7.74 | 8.12 | 8.12 | 4.50% | 146,957,700 |
| Dec 22, 2025 | 7.61 | 7.80 | 7.59 | 7.77 | 7.77 | 1.57% | 48,312,780 |
| Dec 19, 2025 | 7.75 | 7.77 | 7.62 | 7.65 | 7.65 | -0.13% | 44,441,920 |
| Dec 18, 2025 | 7.46 | 7.78 | 7.46 | 7.66 | 7.66 | 1.46% | 47,027,430 |
| Dec 17, 2025 | 7.47 | 7.56 | 7.35 | 7.55 | 7.55 | 1.48% | 36,578,570 |
| Dec 16, 2025 | 7.63 | 7.68 | 7.42 | 7.44 | 7.44 | -3.00% | 42,249,820 |
| Dec 15, 2025 | 7.72 | 7.77 | 7.65 | 7.67 | 7.67 | -1.67% | 33,597,250 |
| Dec 12, 2025 | 7.69 | 7.87 | 7.66 | 7.80 | 7.80 | 1.83% | 44,450,460 |
| Dec 11, 2025 | 7.84 | 7.88 | 7.65 | 7.66 | 7.66 | -1.92% | 37,000,890 |
| Dec 10, 2025 | 7.82 | 7.84 | 7.68 | 7.81 | 7.81 | -0.38% | 45,800,778 |
| Dec 9, 2025 | 7.96 | 7.97 | 7.82 | 7.84 | 7.84 | -2.12% | 46,707,390 |
| Dec 8, 2025 | 7.90 | 8.06 | 7.90 | 8.01 | 8.01 | 1.39% | 62,912,450 |
| Dec 5, 2025 | 7.87 | 7.90 | 7.73 | 7.90 | 7.90 | 1.15% | 41,842,480 |
| Dec 4, 2025 | 7.81 | 7.88 | 7.73 | 7.81 | 7.81 | -0.38% | 38,862,832 |
| Dec 3, 2025 | 8.00 | 8.03 | 7.78 | 7.84 | 7.84 | -1.75% | 44,794,330 |
| Dec 2, 2025 | 8.14 | 8.15 | 7.96 | 7.98 | 7.98 | -1.97% | 45,527,160 |
| Dec 1, 2025 | 8.01 | 8.22 | 8.00 | 8.14 | 8.14 | 1.88% | 75,624,420 |
| Nov 28, 2025 | 7.90 | 7.99 | 7.84 | 7.99 | 7.99 | 0.76% | 50,586,484 |
| Nov 27, 2025 | 7.78 | 8.08 | 7.78 | 7.93 | 7.93 | 1.80% | 83,594,417 |
| Nov 26, 2025 | 7.85 | 7.92 | 7.75 | 7.79 | 7.79 | -1.39% | 56,728,340 |
| Nov 25, 2025 | 7.85 | 8.03 | 7.81 | 7.90 | 7.90 | 2.46% | 75,727,630 |
| Nov 24, 2025 | 7.67 | 7.77 | 7.59 | 7.71 | 7.71 | 1.18% | 57,036,110 |
| Nov 21, 2025 | 7.90 | 8.02 | 7.62 | 7.62 | 7.62 | -6.50% | 99,952,402 |
| Nov 20, 2025 | 8.37 | 8.42 | 8.13 | 8.15 | 8.15 | -1.45% | 71,126,610 |
| Nov 19, 2025 | 8.60 | 8.68 | 8.22 | 8.27 | 8.27 | -5.27% | 119,591,900 |
| Nov 18, 2025 | 8.70 | 8.77 | 8.50 | 8.73 | 8.73 | -0.80% | 106,120,400 |
| Nov 17, 2025 | 9.04 | 9.37 | 8.79 | 8.80 | 8.80 | -2.65% | 135,843,600 |
| Nov 14, 2025 | 9.30 | 9.38 | 9.04 | 9.04 | 9.04 | -5.93% | 160,733,100 |
| Nov 13, 2025 | 9.54 | 9.84 | 9.42 | 9.61 | 9.61 | -1.23% | 175,811,200 |
| Nov 12, 2025 | 9.20 | 9.89 | 9.05 | 9.73 | 9.73 | 2.64% | 232,650,300 |