Skip to main content
logo
China Enterprise Company Limited (SHA:600675)
China flag China · Delayed Price · Currency is CNY
2.790
+0.010 (0.36%)
Mar 13, 2026, 3:00 PM CST

China Enterprise Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.772.832.772.792.790.36%37,840,390
Mar 12, 20262.762.802.742.782.780.72%30,394,660
Mar 11, 20262.752.772.732.762.76-26,573,270
Mar 10, 20262.742.762.732.762.761.10%23,463,617
Mar 9, 20262.732.752.702.732.73-1.44%27,886,804
Mar 6, 20262.702.772.692.772.771.84%32,773,240
Mar 5, 20262.732.742.702.722.720.74%34,275,490
Mar 4, 20262.742.772.692.702.70-2.53%54,638,220
Mar 3, 20262.812.842.752.772.77-1.77%50,586,900
Mar 2, 20262.842.862.782.822.82-2.42%58,010,300
Feb 27, 20262.872.902.852.892.890.35%49,910,190
Feb 26, 20262.993.002.872.882.88-3.68%89,338,040
Feb 25, 20262.873.032.872.992.994.18%105,828,200
Feb 24, 20262.872.892.852.872.87-38,633,720
Feb 13, 20262.922.922.862.872.87-1.03%44,072,030
Feb 12, 20262.922.942.892.902.90-0.34%42,954,000
Feb 11, 20262.922.942.882.912.91-0.34%35,406,584
Feb 10, 20262.952.972.902.922.92-1.35%42,523,540
Feb 9, 20262.933.022.922.962.961.37%56,268,640
Feb 6, 20262.952.972.912.922.92-1.68%54,027,610
Feb 5, 20262.953.002.932.972.970.34%65,975,090
Feb 4, 20262.852.982.832.962.963.50%88,298,350
Feb 3, 20262.852.932.832.862.862.14%58,641,300
Feb 2, 20262.922.942.782.802.80-5.08%83,451,154
Jan 30, 20262.983.032.912.952.95-1.67%75,906,521
Jan 29, 20262.873.042.863.003.003.45%121,244,500
Jan 28, 20262.842.902.832.902.902.11%62,990,610
Jan 27, 20262.882.892.802.842.84-1.73%58,182,960
Jan 26, 20262.952.962.872.892.89-2.03%72,593,140
Jan 23, 20262.942.972.882.952.950.34%84,084,776
Jan 22, 20262.972.972.912.942.94-1.01%79,547,920
Jan 21, 20262.973.032.932.972.97-2.30%156,834,500
Jan 20, 20262.763.042.753.043.0410.14%194,918,800
Jan 19, 20262.742.772.712.762.760.73%28,114,690
Jan 16, 20262.792.812.732.742.74-1.79%36,964,470
Jan 15, 20262.762.802.752.792.790.36%33,828,970
Jan 14, 20262.802.822.742.782.78-0.71%44,457,730
Jan 13, 20262.792.832.772.802.80-39,981,900
Jan 12, 20262.792.812.762.802.800.36%51,471,136
Jan 9, 20262.772.792.752.792.790.36%35,221,170
Jan 8, 20262.742.792.722.782.781.46%28,519,182
Jan 7, 20262.772.782.742.742.74-1.08%25,832,362
Jan 6, 20262.742.792.742.772.770.73%34,355,097
Jan 5, 20262.712.762.692.752.751.48%35,592,400
Dec 31, 20252.712.732.672.712.71-37,104,090
Dec 30, 20252.732.732.692.712.71-0.73%23,963,140
Dec 29, 20252.752.762.712.732.73-0.73%24,248,082
Dec 26, 20252.762.772.742.752.75-15,462,750
Dec 25, 20252.752.762.742.752.75-13,584,640
Dec 24, 20252.722.752.712.752.750.73%16,387,410