Skip to main content
logo
Haier Smart Home Co., Ltd. (SHA:600690)
China flag China · Delayed Price · Currency is CNY
20.88
+0.13 (0.63%)
Apr 10, 2026, 3:00 PM CST

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202620.7920.9920.7520.8820.880.63%46,031,522
Apr 9, 202621.0021.0020.6820.7520.75-1.98%49,932,890
Apr 8, 202621.0021.2020.9521.1721.172.42%57,622,430
Apr 7, 202621.1421.2020.5520.6720.67-2.27%72,707,150
Apr 3, 202621.4021.4621.1321.1521.15-1.08%32,093,050
Apr 2, 202621.7721.7821.3121.3821.38-1.88%58,502,250
Apr 1, 202621.6621.8821.5321.7921.791.92%69,078,300
Mar 31, 202621.6022.0421.3821.3821.38-0.97%85,991,640
Mar 30, 202621.7521.7521.4121.5921.59-2.88%78,677,980
Mar 27, 202622.5022.5021.5122.2322.23-3.81%127,895,700
Mar 26, 202623.5923.7423.0323.1123.11-2.03%41,441,560
Mar 25, 202623.4723.7523.4123.5923.591.03%47,837,280
Mar 24, 202623.6023.6523.1623.3523.35-0.38%47,910,740
Mar 23, 202624.3824.3823.0923.4423.44-4.37%80,107,490
Mar 20, 202624.5524.8024.5124.5124.51-0.16%31,245,950
Mar 19, 202624.7024.9224.5024.5524.55-1.56%30,071,160
Mar 18, 202625.1025.1524.7824.9424.94-0.56%29,752,800
Mar 17, 202624.9925.4124.9025.0825.080.60%32,299,580
Mar 16, 202625.0925.1324.6124.9324.93-0.60%26,420,620
Mar 13, 202625.1025.3925.0125.0825.08-0.63%30,991,544
Mar 12, 202625.2125.3324.8525.2425.240.20%34,576,860
Mar 11, 202624.9525.4324.8725.1925.191.29%45,871,150
Mar 10, 202624.5924.9524.4324.8724.871.93%40,524,220
Mar 9, 202624.4024.5024.2024.4024.40-1.85%39,436,701
Mar 6, 202624.5924.9224.5724.8624.860.97%24,643,182
Mar 5, 202624.7324.8324.5224.6224.620.33%28,873,840
Mar 4, 202624.9824.9924.1524.5424.54-2.15%66,943,540
Mar 3, 202625.3025.4925.0225.0825.08-0.95%49,021,270
Mar 2, 202625.5025.6425.1225.3225.32-1.48%36,249,482
Feb 27, 202625.9125.9925.6725.7025.70-1.00%38,988,590
Feb 26, 202626.0626.3525.9325.9625.96-0.57%35,631,145
Feb 25, 202626.0226.4925.9126.1126.110.35%64,096,986
Feb 24, 202625.9826.1725.8826.0226.021.25%36,912,730
Feb 13, 202625.8825.8825.6525.7025.70-0.73%26,715,176
Feb 12, 202626.0426.0725.8125.8925.89-0.54%22,774,714
Feb 11, 202626.1926.2025.9726.0326.03-0.46%21,072,594
Feb 10, 202626.0426.1825.8326.1526.150.73%28,184,890
Feb 9, 202626.1026.2025.8225.9625.96-0.42%36,521,840
Feb 6, 202626.3026.4225.9826.0726.07-0.99%38,053,430
Feb 5, 202626.0226.4925.9226.3326.331.11%48,192,178
Feb 4, 202625.2726.0525.2226.0426.043.33%74,080,608
Feb 3, 202625.0725.3024.9925.2025.200.80%38,852,149
Feb 2, 202625.1125.5224.9525.0025.00-0.44%47,101,520
Jan 30, 202625.3825.6625.0425.1125.11-1.37%48,741,720
Jan 29, 202625.1125.6324.8125.4625.461.31%103,559,800
Jan 28, 202625.4925.5725.0325.1325.13-1.45%69,260,380
Jan 27, 202625.5925.8025.4725.5025.50-0.39%34,938,990
Jan 26, 202625.6825.8925.4025.6025.60-0.31%56,665,500
Jan 23, 202625.9725.9925.6625.6825.68-0.81%44,181,550
Jan 22, 202625.9326.0225.7725.8925.89-38,183,550