Skip to main content
logo
Haier Smart Home Co., Ltd. (SHA:600690)
China flag China · Delayed Price · Currency is CNY
25.69
-0.07 (-0.27%)
Oct 24, 2025, 10:34 AM CST

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202525.5625.9425.5025.7625.760.59%32,067,833
Oct 22, 202525.2825.7025.2325.6125.611.03%47,884,571
Oct 21, 202525.1225.4125.0625.3525.351.04%42,121,385
Oct 20, 202525.2625.3825.0025.0925.090.28%32,405,757
Oct 17, 202525.1825.5025.0125.0225.02-0.91%44,219,923
Oct 16, 202525.4025.4625.1025.2525.25-0.63%32,146,781
Oct 15, 202525.4225.6125.1625.4125.41-0.04%41,709,743
Oct 14, 202525.1825.6525.1325.4225.421.19%66,511,097
Oct 13, 202525.1425.2624.9525.1225.12-2.10%52,215,813
Oct 10, 202525.3025.9625.2325.6625.660.86%57,009,011
Oct 9, 202525.1025.4624.8125.4425.440.43%61,481,135
Sep 30, 202525.4725.4925.1425.3325.33-0.86%45,958,004
Sep 29, 202525.6625.7125.2225.5525.55-0.66%47,205,358
Sep 26, 202525.2725.8525.0925.7225.721.46%50,602,674
Sep 25, 202525.8225.8325.2525.3525.35-1.97%51,231,253
Sep 24, 202525.4825.9025.3725.8625.861.09%31,235,234
Sep 23, 202525.6925.8025.3125.5825.58-0.47%44,142,537
Sep 22, 202526.1626.2525.6125.7025.70-2.36%51,323,689
Sep 19, 202526.0526.4425.8826.3226.321.04%39,947,024
Sep 18, 202526.8926.9425.9326.0526.05-2.73%55,603,064
Sep 17, 202525.9126.7925.9126.7826.783.32%65,833,139
Sep 16, 202526.0326.1025.7425.9225.92-0.31%35,366,649
Sep 15, 202526.1526.2125.9026.0026.00-0.73%40,697,542
Sep 12, 202526.7426.7526.1326.1926.19-1.62%46,451,283
Sep 11, 202526.5426.6326.2026.6226.620.15%45,760,743
Sep 10, 202526.8326.8826.5126.5826.58-1.30%36,942,605
Sep 9, 202526.5827.0026.3626.9326.931.85%58,328,403
Sep 8, 202526.3926.8226.3426.4426.44-0.08%46,024,147
Sep 5, 202525.7026.5225.6526.4626.463.00%68,032,766
Sep 4, 202526.1126.1425.4825.6925.69-1.91%56,247,005
Sep 3, 202526.3526.5826.0026.1926.19-0.42%46,847,490
Sep 2, 202525.9926.4025.7426.3026.301.35%73,735,373
Sep 1, 202526.4926.8025.9425.9525.95-1.18%95,687,707
Aug 29, 202526.6027.1626.2326.2626.261.00%109,050,740
Aug 28, 202525.7726.1225.6126.0026.000.85%42,173,623
Aug 27, 202526.2626.5225.7825.7825.78-1.83%60,683,155
Aug 26, 202526.2026.4926.0226.2626.260.27%42,458,621
Aug 25, 202525.7926.2425.7926.1926.191.59%52,489,808
Aug 22, 202525.6825.8325.5525.7825.780.74%47,549,270
Aug 21, 202525.3225.7325.1225.5925.591.15%54,913,489
Aug 20, 202525.2825.3024.9125.3025.300.40%54,279,780
Aug 19, 202525.5725.8325.2025.2025.20-0.75%63,935,481
Aug 18, 202525.5125.7125.3925.3925.39-0.27%62,812,166
Aug 15, 202525.4625.7425.2025.4625.46-0.20%51,563,976
Aug 14, 202525.5025.8025.4625.5125.510.04%41,882,553
Aug 13, 202525.6725.9025.4125.5025.50-0.12%38,462,742
Aug 12, 202525.1825.8725.1725.5325.531.67%64,838,131
Aug 11, 202525.1425.2024.9825.1125.11-0.04%32,140,333
Aug 8, 202525.0625.3725.0025.1225.120.24%28,110,685
Aug 7, 202525.1925.2124.9525.0625.06-0.67%27,109,658