Skip to main content
logo
Haier Smart Home Co., Ltd. (SHA:600690)
China flag China · Delayed Price · Currency is CNY
25.78
+0.19 (0.74%)
Aug 22, 2025, 3:00 PM CST

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202525.6825.8325.5525.7825.780.74%47,549,270
Aug 21, 202525.3225.7325.1225.5925.591.15%54,913,489
Aug 20, 202525.2825.3024.9125.3025.300.40%54,279,780
Aug 19, 202525.5725.8325.2025.2025.20-0.75%63,935,481
Aug 18, 202525.5125.7125.3925.3925.39-0.27%62,812,166
Aug 15, 202525.4625.7425.2025.4625.46-0.20%51,563,976
Aug 14, 202525.5025.8025.4625.5125.510.04%41,882,553
Aug 13, 202525.6725.9025.4125.5025.50-0.12%38,462,742
Aug 12, 202525.1825.8725.1725.5325.531.67%64,838,131
Aug 11, 202525.1425.2024.9825.1125.11-0.04%32,140,333
Aug 8, 202525.0625.3725.0025.1225.120.24%28,110,685
Aug 7, 202525.1925.2124.9525.0625.06-0.67%27,109,658
Aug 6, 202525.0425.2524.9125.2325.230.80%34,611,277
Aug 5, 202525.0125.1224.8325.0325.030.28%23,604,202
Aug 4, 202524.7925.0224.7724.9624.960.24%19,987,592
Aug 1, 202524.9225.0724.7924.9024.900.24%24,378,140
Jul 31, 202525.5725.5724.7524.8424.84-2.89%52,717,833
Jul 30, 202525.4325.8225.3025.5825.580.67%31,341,757
Jul 29, 202525.6125.6925.3225.4125.41-0.94%31,603,417
Jul 28, 202525.8325.9325.6025.6525.65-0.70%32,761,667
Jul 25, 202526.4526.4925.8025.8325.83-5.76%48,346,330
Jul 24, 202527.5027.5627.0427.4126.44-0.33%64,065,349
Jul 23, 202526.8127.5826.8127.5026.532.57%86,421,261
Jul 22, 202526.0426.8525.9526.8125.872.92%81,126,858
Jul 21, 202525.8526.0525.7826.0525.131.01%39,548,310
Jul 18, 202525.8825.9925.6325.7924.88-0.08%32,726,734
Jul 17, 202525.6826.1025.6325.8124.900.51%38,335,868
Jul 16, 202525.8326.0325.6225.6824.78-0.47%26,392,858
Jul 15, 202525.5325.9125.4325.8024.891.53%46,882,950
Jul 14, 202525.4125.6225.3525.4124.520.24%30,263,732
Jul 11, 202525.3025.7625.2625.3524.460.40%57,850,832
Jul 10, 202525.3125.4625.1625.2524.36-0.16%33,938,804
Jul 9, 202525.5525.7325.2525.2924.40-0.90%34,281,109
Jul 8, 202525.6625.7025.4525.5224.62-0.35%23,394,511
Jul 7, 202525.8525.9125.4325.6124.71-0.93%22,793,034
Jul 4, 202525.6926.0025.5525.8524.940.39%35,349,619
Jul 3, 202525.5925.7825.3325.7524.840.66%38,167,696
Jul 2, 202524.7725.6924.7325.5824.683.31%78,143,754
Jul 1, 202524.8024.8224.7124.7623.89-0.08%18,101,752
Jun 30, 202524.8824.9724.7424.7823.91-0.24%28,842,326
Jun 27, 202524.8025.0424.6224.8423.970.49%33,619,957
Jun 26, 202524.9325.0124.7124.7223.85-0.84%25,585,605
Jun 25, 202524.7824.9524.6524.9324.050.85%30,089,988
Jun 24, 202524.5524.9224.5524.7223.850.69%27,017,979
Jun 23, 202524.4724.6724.2524.5523.69-0.41%24,700,187
Jun 20, 202524.7024.8324.6024.6523.78-0.20%22,407,407
Jun 19, 202524.9525.0724.6224.7023.83-1.20%22,382,267
Jun 18, 202524.8625.1924.8325.0024.120.36%26,404,699
Jun 17, 202524.4824.9524.4624.9124.032.01%42,800,806
Jun 16, 202524.3524.4924.2724.4223.56-0.08%21,407,916