Skip to main content
logo
Haier Smart Home Co., Ltd. (SHA:600690)
China flag China · Delayed Price · Currency is CNY
27.34
+0.14 (0.51%)
Nov 13, 2025, 3:00 PM CST

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202527.1027.3527.0127.1827.18-0.07%18,874,632
Nov 12, 202526.9927.5426.9527.2027.201.19%46,432,609
Nov 11, 202526.9827.1726.6826.8826.88-0.81%38,923,525
Nov 10, 202526.6027.1826.4527.1027.101.88%41,207,265
Nov 7, 202526.7226.8126.4926.6026.60-1.34%28,673,509
Nov 6, 202526.6527.1526.6026.9626.690.97%42,539,763
Nov 5, 202526.5026.8726.2726.7026.430.19%29,708,855
Nov 4, 202526.5827.0826.5026.6526.38-0.26%44,788,976
Nov 3, 202526.8827.1026.5626.7226.45-0.34%42,432,610
Oct 31, 202526.2527.0926.1126.8126.543.87%105,763,125
Oct 30, 202525.6526.1825.6225.8125.550.82%46,170,113
Oct 29, 202525.5225.6625.3725.6025.340.20%21,505,920
Oct 28, 202525.9125.9225.5125.5525.29-1.35%36,022,836
Oct 27, 202525.7326.0425.6325.9025.641.05%40,643,103
Oct 24, 202525.7625.9425.6025.6325.37-0.50%26,813,133
Oct 23, 202525.5625.9425.5025.7625.500.59%32,067,833
Oct 22, 202525.2825.7025.2325.6125.351.03%47,884,571
Oct 21, 202525.1225.4125.0625.3525.101.04%42,121,385
Oct 20, 202525.2625.3825.0025.0924.840.28%32,405,757
Oct 17, 202525.1825.5025.0125.0224.77-0.91%44,219,923
Oct 16, 202525.4025.4625.1025.2525.00-0.63%32,146,781
Oct 15, 202525.4225.6125.1625.4125.16-0.04%41,709,743
Oct 14, 202525.1825.6525.1325.4225.171.19%66,511,097
Oct 13, 202525.1425.2624.9525.1224.87-2.10%52,215,813
Oct 10, 202525.3025.9625.2325.6625.400.86%57,009,011
Oct 9, 202525.1025.4624.8125.4425.190.43%61,481,135
Sep 30, 202525.4725.4925.1425.3325.08-0.86%45,958,004
Sep 29, 202525.6625.7125.2225.5525.29-0.66%47,205,358
Sep 26, 202525.2725.8525.0925.7225.461.46%50,602,674
Sep 25, 202525.8225.8325.2525.3525.10-1.97%51,231,253
Sep 24, 202525.4825.9025.3725.8625.601.09%31,235,234
Sep 23, 202525.6925.8025.3125.5825.32-0.47%44,142,537
Sep 22, 202526.1626.2525.6125.7025.44-2.36%51,323,689
Sep 19, 202526.0526.4425.8826.3226.061.04%39,947,024
Sep 18, 202526.8926.9425.9326.0525.79-2.73%55,603,064
Sep 17, 202525.9126.7925.9126.7826.513.32%65,833,139
Sep 16, 202526.0326.1025.7425.9225.66-0.31%35,366,649
Sep 15, 202526.1526.2125.9026.0025.74-0.73%40,697,542
Sep 12, 202526.7426.7526.1326.1925.93-1.62%46,451,283
Sep 11, 202526.5426.6326.2026.6226.350.15%45,760,743
Sep 10, 202526.8326.8826.5126.5826.31-1.30%36,942,605
Sep 9, 202526.5827.0026.3626.9326.661.85%58,328,403
Sep 8, 202526.3926.8226.3426.4426.18-0.08%46,024,147
Sep 5, 202525.7026.5225.6526.4626.203.00%68,032,766
Sep 4, 202526.1126.1425.4825.6925.43-1.91%56,247,005
Sep 3, 202526.3526.5826.0026.1925.93-0.42%46,847,490
Sep 2, 202525.9926.4025.7426.3026.041.35%73,735,373
Sep 1, 202526.4926.8025.9425.9525.69-1.18%95,687,707
Aug 29, 202526.6027.1626.2326.2626.001.00%109,050,740
Aug 28, 202525.7726.1225.6126.0025.740.85%42,173,623