Skip to main content
logo
Haier Smart Home Co., Ltd. (SHA:600690)
China flag China · Delayed Price · Currency is CNY
27.67
-0.26 (-0.93%)
Dec 4, 2025, 1:24 PM CST

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202527.8028.3127.7827.9327.930.61%36,542,420
Dec 2, 202527.5028.1627.4427.7627.761.06%36,069,310
Dec 1, 202527.5727.7027.1627.4727.47-0.40%30,021,780
Nov 28, 202527.4227.6427.2427.5827.58-0.04%27,931,560
Nov 27, 202527.3127.7026.7927.5927.590.69%52,469,766
Nov 26, 202526.9527.4026.8227.4027.401.75%36,375,790
Nov 25, 202527.0027.0826.7226.9326.930.04%27,203,960
Nov 24, 202527.0327.2826.8526.9226.92-0.37%38,501,900
Nov 21, 202526.7327.3226.6627.0227.020.86%52,830,150
Nov 20, 202526.5027.1026.4126.7926.791.02%28,623,160
Nov 19, 202526.3926.6526.3226.5226.520.68%20,125,060
Nov 18, 202526.5726.7326.2526.3426.34-0.87%20,629,900
Nov 17, 202526.9227.0226.4226.5726.57-1.34%24,002,220
Nov 14, 202527.2427.4626.8826.9326.93-1.50%31,320,330
Nov 13, 202527.1027.3927.0127.3427.340.51%31,397,230
Nov 12, 202526.9927.5426.9527.2027.201.19%46,432,600
Nov 11, 202526.9827.1726.6826.8826.88-0.81%38,923,520
Nov 10, 202526.6027.1826.4527.1027.101.88%41,207,260
Nov 7, 202526.7226.8126.4926.6026.60-1.34%28,673,500
Nov 6, 202526.6527.1526.6026.9626.690.97%42,539,760
Nov 5, 202526.5026.8726.2726.7026.430.19%29,708,850
Nov 4, 202526.5827.0826.5026.6526.38-0.26%44,788,970
Nov 3, 202526.8827.1026.5626.7226.45-0.34%42,432,610
Oct 31, 202526.2527.0926.1126.8126.543.87%105,763,100
Oct 30, 202525.6526.1825.6225.8125.550.82%46,170,110
Oct 29, 202525.5225.6625.3725.6025.340.20%21,505,920
Oct 28, 202525.9125.9225.5125.5525.29-1.35%36,022,830
Oct 27, 202525.7326.0425.6325.9025.641.05%40,643,100
Oct 24, 202525.7625.9425.6025.6325.37-0.50%26,813,130
Oct 23, 202525.5625.9425.5025.7625.500.59%32,067,830
Oct 22, 202525.2825.7025.2325.6125.351.03%47,884,570
Oct 21, 202525.1225.4125.0625.3525.101.04%42,121,380
Oct 20, 202525.2625.3825.0025.0924.840.28%32,405,750
Oct 17, 202525.1825.5025.0125.0224.77-0.91%44,219,920
Oct 16, 202525.4025.4625.1025.2525.00-0.63%32,146,780
Oct 15, 202525.4225.6125.1625.4125.16-0.04%41,709,740
Oct 14, 202525.1825.6525.1325.4225.171.19%66,511,090
Oct 13, 202525.1425.2624.9525.1224.87-2.10%52,215,810
Oct 10, 202525.3025.9625.2325.6625.400.86%57,009,010
Oct 9, 202525.1025.4624.8125.4425.190.43%61,481,130
Sep 30, 202525.4725.4925.1425.3325.08-0.86%45,958,000
Sep 29, 202525.6625.7125.2225.5525.29-0.66%47,205,350
Sep 26, 202525.2725.8525.0925.7225.461.46%50,602,670
Sep 25, 202525.8225.8325.2525.3525.10-1.97%51,231,250
Sep 24, 202525.4825.9025.3725.8625.601.09%31,235,230
Sep 23, 202525.6925.8025.3125.5825.32-0.47%44,142,530
Sep 22, 202526.1626.2525.6125.7025.44-2.36%51,323,680
Sep 19, 202526.0526.4425.8826.3226.061.04%39,947,020
Sep 18, 202526.8926.9425.9326.0525.79-2.73%55,603,060
Sep 17, 202525.9126.7925.9126.7826.513.32%65,833,130