Skip to main content
logo
Haier Smart Home Co., Ltd. (SHA:600690)
China flag China · Delayed Price · Currency is CNY
24.51
-0.04 (-0.16%)
Mar 20, 2026, 3:00 PM CST

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202624.5524.6524.5224.64-0.37%1,112,449
Mar 19, 202624.7024.9224.5024.5524.55-1.56%30,071,160
Mar 18, 202625.1025.1524.7824.9424.94-0.56%29,752,800
Mar 17, 202624.9925.4124.9025.0825.080.60%32,299,580
Mar 16, 202625.0925.1324.6124.9324.93-0.60%26,420,620
Mar 13, 202625.1025.3925.0125.0825.08-0.63%30,991,544
Mar 12, 202625.2125.3324.8525.2425.240.20%34,576,860
Mar 11, 202624.9525.4324.8725.1925.191.29%45,871,150
Mar 10, 202624.5924.9524.4324.8724.871.93%40,524,220
Mar 9, 202624.4024.5024.2024.4024.40-1.85%39,436,701
Mar 6, 202624.5924.9224.5724.8624.860.97%24,643,182
Mar 5, 202624.7324.8324.5224.6224.620.33%28,873,840
Mar 4, 202624.9824.9924.1524.5424.54-2.15%66,943,540
Mar 3, 202625.3025.4925.0225.0825.08-0.95%49,021,270
Mar 2, 202625.5025.6425.1225.3225.32-1.48%36,249,482
Feb 27, 202625.9125.9925.6725.7025.70-1.00%38,988,590
Feb 26, 202626.0626.3525.9325.9625.96-0.57%35,631,145
Feb 25, 202626.0226.4925.9126.1126.110.35%64,096,986
Feb 24, 202625.9826.1725.8826.0226.021.25%36,912,730
Feb 13, 202625.8825.8825.6525.7025.70-0.73%26,715,176
Feb 12, 202626.0426.0725.8125.8925.89-0.54%22,774,714
Feb 11, 202626.1926.2025.9726.0326.03-0.46%21,072,594
Feb 10, 202626.0426.1825.8326.1526.150.73%28,184,890
Feb 9, 202626.1026.2025.8225.9625.96-0.42%36,521,840
Feb 6, 202626.3026.4225.9826.0726.07-0.99%38,053,430
Feb 5, 202626.0226.4925.9226.3326.331.11%48,192,178
Feb 4, 202625.2726.0525.2226.0426.043.33%74,080,608
Feb 3, 202625.0725.3024.9925.2025.200.80%38,852,149
Feb 2, 202625.1125.5224.9525.0025.00-0.44%47,101,520
Jan 30, 202625.3825.6625.0425.1125.11-1.37%48,741,720
Jan 29, 202625.1125.6324.8125.4625.461.31%103,559,800
Jan 28, 202625.4925.5725.0325.1325.13-1.45%69,260,380
Jan 27, 202625.5925.8025.4725.5025.50-0.39%34,938,990
Jan 26, 202625.6825.8925.4025.6025.60-0.31%56,665,500
Jan 23, 202625.9725.9925.6625.6825.68-0.81%44,181,550
Jan 22, 202625.9326.0225.7725.8925.89-38,183,550
Jan 21, 202626.3326.3925.8625.8925.89-1.86%53,615,070
Jan 20, 202625.9426.4125.7026.3826.381.70%65,424,119
Jan 19, 202625.6526.1025.6125.9425.940.93%38,345,953
Jan 16, 202625.9125.9525.6325.7025.70-0.46%38,550,866
Jan 15, 202625.8226.1025.7725.8225.82-0.42%35,549,489
Jan 14, 202625.9726.1225.7625.9325.930.12%49,705,270
Jan 13, 202626.2626.3025.8725.9025.90-1.15%48,955,170
Jan 12, 202626.0826.3025.9526.2026.200.58%43,355,510
Jan 9, 202626.1926.2526.0126.0526.05-0.27%43,909,170
Jan 8, 202626.2826.2826.0126.1226.12-0.68%39,673,320
Jan 7, 202626.3526.4326.1226.3026.30-0.38%41,789,310
Jan 6, 202626.3626.5026.0526.4026.400.30%46,308,520
Jan 5, 202626.4026.8026.2626.3226.320.88%43,371,960
Dec 31, 202526.5426.8426.0126.0926.09-1.70%43,573,682