Sanan Optoelectronics Co.,Ltd (SHA:600703)
China flag China · Delayed Price · Currency is CNY
12.77
+0.05 (0.39%)
Aug 7, 2025, 3:00 PM CST

SHA:600703 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202512.7212.8912.6612.7712.770.39%58,977,879
Aug 6, 202512.6012.7312.5012.7212.721.03%45,651,437
Aug 5, 202512.5512.6812.5312.5912.590.16%36,364,974
Aug 4, 202512.7012.9212.4912.5712.57-0.87%61,782,593
Aug 1, 202512.4612.8912.4612.6812.681.44%66,336,963
Jul 31, 202512.7012.7512.4212.5012.50-1.57%40,453,367
Jul 30, 202512.8212.8412.6012.7012.70-0.94%36,373,300
Jul 29, 202512.7812.8412.6712.8212.820.08%37,490,505
Jul 28, 202512.8812.9212.7512.8112.81-0.16%34,525,473
Jul 25, 202512.7612.9612.6512.8312.830.55%49,431,775
Jul 24, 202512.4912.7612.4712.7612.762.16%63,495,418
Jul 23, 202512.5412.6712.4912.4912.49-0.48%44,846,099
Jul 22, 202512.5112.5612.4412.5512.550.32%36,516,802
Jul 21, 202512.5012.5212.4212.5112.510.16%32,927,785
Jul 18, 202512.5512.5912.3912.4912.49-0.32%36,702,793
Jul 17, 202512.3212.5312.3012.5312.531.54%32,545,008
Jul 16, 202512.4712.4812.3112.3412.34-0.72%23,782,335
Jul 15, 202512.4212.5012.3212.4312.43-0.16%24,277,497
Jul 14, 202512.5112.5612.4412.4512.45-0.64%20,919,032
Jul 11, 202512.5312.6212.4912.5312.53-28,919,000
Jul 10, 202512.5012.6512.4612.5312.530.24%35,594,214
Jul 9, 202512.4312.5112.3312.5012.500.48%30,381,213
Jul 8, 202512.1312.5312.1112.4412.442.73%42,599,069
Jul 7, 202512.1612.1912.0912.1112.11-0.33%15,641,714
Jul 4, 202512.2912.3112.1412.1512.15-1.38%25,732,523
Jul 3, 202512.2412.3312.2212.3212.320.57%16,782,900
Jul 2, 202512.4012.4112.2112.2512.25-0.81%20,456,555
Jul 1, 202512.4012.4312.3112.3512.35-0.56%19,449,992
Jun 30, 202512.2512.4212.2412.4212.401.89%29,420,442
Jun 27, 202512.2312.2612.1512.1912.170.33%19,716,883
Jun 26, 202512.2812.3112.1412.1512.13-0.82%25,230,100
Jun 25, 202512.1912.2612.1012.2512.230.49%26,876,973
Jun 24, 202512.0512.1912.0412.1912.171.25%21,463,408
Jun 23, 202511.7912.0511.7712.0412.021.78%18,041,211
Jun 20, 202511.8011.9711.8011.8311.81-0.84%14,896,403
Jun 19, 202512.0612.1011.9111.9311.91-1.00%17,254,553
Jun 18, 202511.9312.0711.9012.0512.030.92%18,948,823
Jun 17, 202511.9011.9711.8511.9411.920.34%13,809,831
Jun 16, 202511.8911.9911.8511.9011.88-0.08%14,028,469
Jun 13, 202512.0812.1211.9011.9111.89-1.41%18,962,792
Jun 12, 202512.0812.1312.0312.0812.06-14,848,720
Jun 11, 202511.9612.1511.9612.0812.060.92%19,490,678
Jun 10, 202512.1812.2011.8911.9711.95-1.72%31,668,381
Jun 9, 202512.2112.2512.1612.1812.160.16%19,444,283
Jun 6, 202512.2912.2912.1612.1612.14-0.73%16,196,957
Jun 5, 202512.2312.3212.2112.2512.230.16%19,223,600
Jun 4, 202512.1112.2612.1112.2312.210.82%20,867,789
Jun 3, 202512.3012.3512.1112.1312.11-2.41%39,308,483
May 30, 202512.5912.6312.3712.4312.41-1.58%23,254,470
May 29, 202512.5512.6612.4812.6312.610.80%22,696,344