Skip to main content
logo
Sanan Optoelectronics Co.,Ltd (SHA:600703)
China flag China · Delayed Price · Currency is CNY
14.41
+0.15 (1.05%)
Oct 21, 2025, 10:45 AM CST

SHA:600703 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202514.1614.5514.1214.2614.262.22%76,890,251
Oct 17, 202514.5614.6113.9113.9513.95-4.65%88,600,459
Oct 16, 202514.8014.9714.5314.6314.63-1.88%65,901,778
Oct 15, 202514.6614.9314.4014.9114.911.36%83,438,061
Oct 14, 202515.6815.7514.6214.7114.71-5.58%162,941,611
Oct 13, 202514.7515.7814.6215.5815.581.17%156,035,360
Oct 10, 202516.0716.2615.3515.4015.40-5.17%179,410,777
Oct 9, 202515.7116.4915.6016.2416.244.24%226,439,983
Sep 30, 202515.3015.6715.2315.5815.582.50%122,003,113
Sep 29, 202515.1515.3015.0115.2015.20-0.26%82,382,023
Sep 26, 202515.4215.6215.2415.2415.24-2.43%97,868,745
Sep 25, 202515.6215.7315.3815.6215.62-0.13%119,719,733
Sep 24, 202514.7515.7014.7115.6415.644.83%199,779,459
Sep 23, 202515.1815.2214.5514.9214.92-2.48%157,381,446
Sep 22, 202515.6915.7015.1215.3015.30-2.05%174,345,561
Sep 19, 202515.5816.1315.4415.6215.620.97%256,055,629
Sep 18, 202515.3215.9915.1115.4715.471.58%293,296,113
Sep 17, 202515.1015.4514.9115.2315.230.79%141,023,165
Sep 16, 202515.0215.1914.8815.1115.110.13%100,566,282
Sep 15, 202515.1015.3514.8115.0915.090.80%133,150,329
Sep 12, 202515.2015.3514.9514.9714.97-1.45%136,737,736
Sep 11, 202514.7015.2114.5515.1915.193.05%131,809,431
Sep 10, 202514.7914.9014.6014.7414.74-0.47%65,764,323
Sep 9, 202514.9015.0314.6714.8114.81-1.40%96,476,389
Sep 8, 202515.1015.2914.8315.0215.022.04%158,718,340
Sep 5, 202513.8814.8013.7414.7214.726.67%169,025,150
Sep 4, 202514.3214.5013.5113.8013.80-3.36%124,303,814
Sep 3, 202514.5414.6614.2014.2814.28-1.65%91,596,392
Sep 2, 202515.1115.1114.3714.5214.52-3.90%147,369,542
Sep 1, 202515.3215.5515.0915.1115.11-0.13%136,589,023
Aug 29, 202515.5115.5514.9715.1315.13-1.37%155,466,834
Aug 28, 202514.9215.4414.8015.3415.34-0.07%221,259,172
Aug 27, 202515.6015.9515.2715.3515.35-2.23%253,198,530
Aug 26, 202514.6916.1414.5915.7015.706.37%331,928,260
Aug 25, 202514.9015.1814.5814.7614.760.48%207,919,104
Aug 22, 202514.3114.9614.2414.6914.691.87%276,503,181
Aug 21, 202515.2915.2914.3414.4214.42-0.07%419,495,410
Aug 20, 202513.3714.4313.3314.4314.439.98%220,238,417
Aug 19, 202513.1713.2513.0913.1213.12-0.23%63,784,552
Aug 18, 202512.9613.2912.9413.1513.151.86%96,480,284
Aug 15, 202512.7012.9112.6712.9112.911.41%55,362,621
Aug 14, 202512.9713.0312.6812.7312.73-1.70%73,546,027
Aug 13, 202512.9512.9912.8712.9512.95-49,082,709
Aug 12, 202513.0013.0212.8412.9512.95-0.31%47,173,375
Aug 11, 202512.6013.1012.5812.9912.993.34%93,668,965
Aug 8, 202512.7312.7412.5712.5712.57-1.57%37,411,104
Aug 7, 202512.7212.8912.6612.7712.770.39%58,977,879
Aug 6, 202512.6012.7312.5012.7212.721.03%45,651,437
Aug 5, 202512.5512.6812.5312.5912.590.16%36,364,974
Aug 4, 202512.7012.9212.4912.5712.57-0.87%61,782,593