Skip to main content
logo
Sanan Optoelectronics Co.,Ltd (SHA:600703)
China flag China · Delayed Price · Currency is CNY
13.71
+0.24 (1.78%)
Nov 17, 2025, 3:00 PM CST

SHA:600703 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202513.6213.7113.4713.4713.47-1.03%36,148,184
Nov 13, 202513.5313.6613.5113.6113.610.67%30,043,702
Nov 12, 202513.6013.6613.4013.5213.52-0.88%35,463,640
Nov 11, 202513.9013.9313.6313.6413.64-1.52%43,147,351
Nov 10, 202513.8513.9513.7913.8513.85-0.07%44,840,922
Nov 7, 202513.6513.9713.5313.8613.861.24%53,924,470
Nov 6, 202513.6813.7713.6113.6913.69-41,917,983
Nov 5, 202513.4913.7413.4513.6913.690.59%37,523,556
Nov 4, 202513.7913.8113.5213.6113.61-1.38%41,021,483
Nov 3, 202513.8613.9913.5413.8013.80-0.50%57,638,216
Oct 31, 202513.9214.0313.8113.8713.87-0.36%52,671,086
Oct 30, 202514.4414.4413.9113.9213.92-3.33%92,818,989
Oct 29, 202514.3314.4114.1214.4014.40-2.37%108,597,783
Oct 28, 202514.7314.8314.5714.7514.750.14%58,287,881
Oct 27, 202514.4914.9814.4214.7314.732.86%108,552,746
Oct 24, 202514.2614.4314.2414.3214.320.70%59,063,869
Oct 23, 202514.1114.2413.8714.2214.220.42%50,134,978
Oct 22, 202514.2714.3114.1214.1614.16-1.32%46,308,816
Oct 21, 202514.2914.4614.2414.3514.350.63%56,609,614
Oct 20, 202514.1614.5514.1214.2614.262.22%76,890,251
Oct 17, 202514.5614.6113.9113.9513.95-4.65%88,600,459
Oct 16, 202514.8014.9714.5314.6314.63-1.88%65,901,778
Oct 15, 202514.6614.9314.4014.9114.911.36%83,438,061
Oct 14, 202515.6815.7514.6214.7114.71-5.58%162,941,611
Oct 13, 202514.7515.7814.6215.5815.581.17%156,035,360
Oct 10, 202516.0716.2615.3515.4015.40-5.17%179,410,777
Oct 9, 202515.7116.4915.6016.2416.244.24%226,439,983
Sep 30, 202515.3015.6715.2315.5815.582.50%122,003,113
Sep 29, 202515.1515.3015.0115.2015.20-0.26%82,382,023
Sep 26, 202515.4215.6215.2415.2415.24-2.43%97,868,745
Sep 25, 202515.6215.7315.3815.6215.62-0.13%119,719,733
Sep 24, 202514.7515.7014.7115.6415.644.83%199,779,459
Sep 23, 202515.1815.2214.5514.9214.92-2.48%157,381,446
Sep 22, 202515.6915.7015.1215.3015.30-2.05%174,345,561
Sep 19, 202515.5816.1315.4415.6215.620.97%256,055,629
Sep 18, 202515.3215.9915.1115.4715.471.58%293,296,113
Sep 17, 202515.1015.4514.9115.2315.230.79%141,023,165
Sep 16, 202515.0215.1914.8815.1115.110.13%100,566,282
Sep 15, 202515.1015.3514.8115.0915.090.80%133,150,329
Sep 12, 202515.2015.3514.9514.9714.97-1.45%136,737,736
Sep 11, 202514.7015.2114.5515.1915.193.05%131,809,431
Sep 10, 202514.7914.9014.6014.7414.74-0.47%65,764,323
Sep 9, 202514.9015.0314.6714.8114.81-1.40%96,476,389
Sep 8, 202515.1015.2914.8315.0215.022.04%158,718,340
Sep 5, 202513.8814.8013.7414.7214.726.67%169,025,150
Sep 4, 202514.3214.5013.5113.8013.80-3.36%124,303,814
Sep 3, 202514.5414.6614.2014.2814.28-1.65%91,596,392
Sep 2, 202515.1115.1114.3714.5214.52-3.90%147,369,542
Sep 1, 202515.3215.5515.0915.1115.11-0.13%136,589,023
Aug 29, 202515.5115.5514.9715.1315.13-1.37%155,466,834