Skip to main content
logo
Chengtun Mining Group Co., Ltd. (SHA:600711)
China flag China · Delayed Price · Currency is CNY
11.77
-0.13 (-1.09%)
Mar 20, 2026, 11:15 AM CST

Chengtun Mining Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202612.0912.3311.7911.9011.90-6.30%158,567,600
Mar 18, 202612.7812.9212.4012.7012.70-1.32%107,228,900
Mar 17, 202613.2513.3012.8012.8712.87-2.28%88,833,270
Mar 16, 202613.5113.5412.6613.1713.17-4.43%164,009,700
Mar 13, 202613.8314.3213.7113.7813.78-1.08%89,364,770
Mar 12, 202614.1314.2813.7113.9313.93-2.04%110,781,600
Mar 11, 202614.6414.6414.2014.2214.22-2.13%89,883,330
Mar 10, 202614.5014.6814.3614.5314.531.75%71,671,720
Mar 9, 202614.3514.3513.5614.2814.28-3.64%136,344,699
Mar 6, 202615.0615.1214.6714.8214.82-2.37%85,762,860
Mar 5, 202615.5415.5815.0615.1815.18-0.07%79,914,370
Mar 4, 202614.9115.5814.7815.1915.19-0.98%93,885,560
Mar 3, 202616.5616.6315.3415.3415.34-8.74%154,919,500
Mar 2, 202617.0517.1016.2216.8116.81-0.36%131,797,800
Feb 27, 202616.4116.9016.4016.8716.871.69%119,222,275
Feb 26, 202616.9917.0516.4716.5916.59-1.60%99,661,168
Feb 25, 202616.1517.1616.0516.8616.865.24%160,442,355
Feb 24, 202616.7716.7715.9316.0216.02-1.17%149,279,700
Feb 13, 202616.5516.8216.1816.2116.21-4.53%139,276,800
Feb 12, 202616.4017.4416.2016.9816.987.13%262,771,200
Feb 11, 202615.4116.2015.4115.8515.852.99%96,816,940
Feb 10, 202615.7015.7015.2515.3915.39-1.54%61,420,395
Feb 9, 202616.2516.3215.5115.6315.63-1.88%107,501,400
Feb 6, 202614.8016.2814.8015.9315.932.51%116,363,500
Feb 5, 202615.6116.0015.3015.5415.54-2.81%108,140,136
Feb 4, 202616.1016.2015.7615.9915.992.70%114,083,000
Feb 3, 202615.2015.6814.8215.5715.577.08%174,405,600
Feb 2, 202614.8615.6314.5414.5414.54-10.02%206,483,300
Jan 30, 202617.0917.2716.0816.1616.16-9.57%208,109,200
Jan 29, 202618.6018.7317.3217.8717.87-2.14%214,482,400
Jan 28, 202617.4818.5517.1518.2618.264.52%200,271,900
Jan 27, 202617.7817.8517.1717.4717.47-3.91%157,181,900
Jan 26, 202617.8518.2017.5918.1818.185.09%208,844,600
Jan 23, 202617.1117.5516.8417.3017.302.00%128,257,100
Jan 22, 202616.8017.0716.5016.9616.96-109,280,144
Jan 21, 202616.3017.1616.1816.9616.962.17%139,826,081
Jan 20, 202616.4516.7815.7516.6016.601.22%157,059,616
Jan 19, 202616.6016.6215.6816.4016.40-2.32%168,177,307
Jan 16, 202617.3017.6316.7016.7916.79-3.45%176,147,500
Jan 15, 202617.0118.1317.0117.3917.391.40%193,629,600
Jan 14, 202616.8717.5516.5717.1517.151.60%180,211,500
Jan 13, 202616.6417.2516.4616.8816.880.48%152,469,700
Jan 12, 202617.0217.1216.5316.8016.800.60%148,270,200
Jan 9, 202616.1817.1516.0716.7016.701.83%158,388,059
Jan 8, 202616.6917.1816.1416.4016.40-3.70%190,979,054
Jan 7, 202616.2017.4816.0617.0317.036.50%213,007,900
Jan 6, 202615.5716.2815.3615.9915.995.61%186,254,000
Jan 5, 202615.3215.4314.8315.1415.14-0.13%120,196,700
Dec 31, 202515.0715.7515.0415.1615.160.40%136,007,800
Dec 30, 202514.0015.2813.8815.1015.104.72%169,131,700